Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.2900	0.3100	0.2850	0.3100	181,169	+0.01(+3.33%)
Jul 24, 2025	0.2950	0.3100	0.2950	0.3000	145,600	+0.01(+3.45%)
Jul 23, 2025	0.3000	0.3050	0.2900	0.2900	179,200	-0.01(-3.33%)
Jul 22, 2025	0.3100	0.3100	0.3000	0.3000	179,701	-0.01(-3.23%)
Jul 21, 2025	0.3350	0.3400	0.3100	0.3100	150,704	-0.03(-8.82%)
Jul 18, 2025	0.3050	0.3400	0.3050	0.3400	519,986	+0.05(+17.24%)
Jul 17, 2025	0.2600	0.3000	0.2550	0.2900	812,393	+0.03(+11.54%)
Jul 16, 2025	0.2500	0.2600	0.2350	0.2600	110,792	+0.02(+8.33%)
Jul 15, 2025	0.2450	0.2550	0.2350	0.2400	487,443	+0.00(+0.00%)
Jul 14, 2025	0.2400	0.2450	0.2400	0.2400	215,043	-0.01(-2.04%)
Jul 11, 2025	0.2400	0.2450	0.2400	0.2450	113,000	+0.00(+0.00%)
Jul 10, 2025	0.2300	0.2450	0.2300	0.2450	169,855	+0.01(+6.52%)
Jul 09, 2025	0.2350	0.2350	0.2300	0.2300	156,500	+0.00(+0.00%)
Jul 08, 2025	0.2250	0.2300	0.2250	0.2300	85,796	+0.00(+0.00%)
Jul 07, 2025	0.2400	0.2400	0.2200	0.2300	227,059	-0.01(-4.17%)
Jul 04, 2025	0.2600	0.2550	0.2400	0.2400	417,862	-0.02(-7.69%)
Jul 03, 2025	0.2450	0.2600	0.2400	0.2600	361,980	+0.03(+10.64%)
Jul 02, 2025	0.2250	0.2450	0.2200	0.2350	317,781	+0.01(+6.82%)
Jun 30, 2025				0.2200	0	+0.01(+4.76%)
Jun 27, 2025	0.2050	0.2100	0.1950	0.2100	424,679	+0.01(+2.44%)
Jun 26, 2025	0.1850	0.2050	0.1850	0.2050	682,750	+0.02(+10.81%)
Jun 25, 2025	0.1950	0.1950	0.1800	0.1850	551,134	-0.01(-5.13%)
Jun 24, 2025	0.1950	0.2000	0.1900	0.1950	247,000	-0.01(-2.50%)
Jun 23, 2025	0.1950	0.2050	0.1800	0.2000	366,025	+0.00(+0.00%)
Jun 20, 2025	0.2150	0.2450	0.1950	0.2000	2,563,550	+0.00(+0.00%)
Jun 19, 2025	0.2050	0.2050	0.1900	0.2000	246,828	+0.00(+0.00%)
Jun 18, 2025	0.2050	0.2050	0.2000	0.2000	110,139	-0.00(-2.44%)
Jun 17, 2025	0.1850	0.2100	0.1850	0.2050	834,350	+0.03(+17.14%)
Jun 16, 2025	0.1800	0.1800	0.1750	0.1750	230,664	-0.00(-1.69%)
Jun 13, 2025	0.1800	0.1800	0.1750	0.1780	221,173	-0.01(-3.78%)
Jun 12, 2025	0.1850	0.1850	0.1800	0.1850	199,950	+0.00(+0.00%)
Jun 11, 2025	0.2050	0.2050	0.1850	0.1850	1,071,347	-0.02(-11.90%)
Jun 10, 2025	0.2050	0.2100	0.2000	0.2100	572,332	+0.01(+5.00%)
Jun 09, 2025	0.2000	0.2250	0.1950	0.2000	1,581,084	+0.02(+8.11%)
Jun 06, 2025	0.1900	0.1900	0.1800	0.1850	431,238	+0.00(+0.00%)
Jun 05, 2025	0.1700	0.1950	0.1700	0.1850	1,236,177	+0.01(+8.82%)
Jun 04, 2025	0.1850	0.2000	0.1650	0.1700	1,233,491	-0.02(-12.82%)
Jun 03, 2025	0.2150	0.2200	0.1500	0.1950	10,552,115	-0.24(-55.17%)
Jun 02, 2025	0.4300	0.4400	0.4200	0.4350	333,404	-0.02(-3.33%)
May 30, 2025	0.4500	0.4550	0.4200	0.4500	413,641	+0.01(+2.27%)
May 29, 2025	0.4700	0.4700	0.4400	0.4400	245,397	-0.03(-6.38%)
May 28, 2025	0.4700	0.4800	0.4700	0.4700	39,377	-0.02(-3.09%)
May 27, 2025	0.4800	0.4850	0.4700	0.4850	71,908	+0.01(+1.04%)
May 26, 2025	0.4700	0.4800	0.4700	0.4800	65,764	+0.00(+0.00%)
May 23, 2025	0.4450	0.4800	0.4450	0.4800	37,701	+0.03(+6.67%)
May 22, 2025	0.4750	0.4750	0.4400	0.4500	72,370	-0.01(-1.10%)
May 21, 2025	0.4400	0.4600	0.4350	0.4550	301,070	-0.04(-8.08%)
May 20, 2025	0.4900	0.5100	0.4800	0.4950	201,267	+0.02(+4.21%)
May 16, 2025				0.4750	0	-0.02(-3.06%)
May 15, 2025	0.4250	0.4900	0.4250	0.4900	412,685	+0.06(+13.95%)
May 14, 2025	0.4450	0.4450	0.4300	0.4300	189,228	-0.01(-2.27%)
May 13, 2025	0.4450	0.4450	0.4300	0.4400	148,860	+0.00(+0.00%)
May 12, 2025	0.4300	0.4500	0.4280	0.4400	360,612	+0.01(+2.33%)
May 09, 2025	0.4700	0.4700	0.4300	0.4300	528,520	-0.04(-8.51%)
May 08, 2025	0.4550	0.4700	0.4450	0.4700	340,350	+0.00(+0.00%)
May 07, 2025	0.4700	0.4750	0.4400	0.4700	341,429	+0.01(+3.30%)
May 06, 2025	0.4400	0.4750	0.4350	0.4550	240,780	+0.01(+1.11%)
May 05, 2025	0.4800	0.4950	0.4450	0.4500	726,413	-0.03(-6.25%)
May 02, 2025	0.4650	0.4900	0.4400	0.4800	804,749	+0.01(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.