Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.1350	0.1350	0.1350	0.1350	25,223	+0.01(+3.85%)
May 02, 2025	0.1350	0.1400	0.1300	0.1300	20,999	+0.00(+0.00%)
May 01, 2025	0.1300	0.1350	0.1300	0.1300	35,580	+0.00(+0.00%)
Apr 30, 2025	0.1300	0.1300	0.1300	0.1300	9,000	+0.00(+0.00%)
Apr 29, 2025	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-3.70%)
Apr 28, 2025	0.1300	0.1350	0.1300	0.1350	68,807	+0.01(+3.85%)
Apr 25, 2025	0.1350	0.1400	0.1300	0.1300	90,239	-0.01(-3.70%)
Apr 24, 2025	0.1350	0.1350	0.1350	0.1350	7,000	+0.00(+0.00%)
Apr 23, 2025	0.1350	0.1350	0.1350	0.1350	28,490	+0.00(+0.00%)
Apr 22, 2025	0.1350	0.1400	0.1350	0.1350	27,200	-0.01(-3.57%)
Apr 21, 2025	0.1400	0.1400	0.1400	0.1400	33,500	+0.00(+0.00%)
Apr 17, 2025				0.1400	0	+0.01(+3.70%)
Apr 16, 2025	0.1550	0.1600	0.1350	0.1350	194,010	-0.03(-18.18%)
Apr 15, 2025	0.1650	0.1650	0.1650	0.1650	12,002	+0.02(+13.79%)
Apr 14, 2025	0.1500	0.1500	0.1450	0.1450	10,207	+0.00(+0.00%)
Apr 11, 2025	0.1750	0.1750	0.1450	0.1450	38,811	-0.03(-17.14%)
Apr 10, 2025	0.1750	0.1750	0.1750	0.1750	26,320	+0.00(+0.00%)
Apr 09, 2025	0.1550	0.1750	0.1550	0.1750	204,391	+0.03(+25.00%)
Apr 08, 2025	0.1400	0.1400	0.1400	0.1400	3,010	-0.00(-3.45%)
Apr 07, 2025	0.1450	0.1450	0.1450	0.1450	18,478	-0.02(-9.38%)
Apr 04, 2025	0.1600	0.1600	0.1600	0.1600	2,513	+0.00(+0.00%)
Apr 02, 2025				0.1600	0	+0.00(+0.00%)
Apr 01, 2025	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Mar 31, 2025	0.1500	0.1550	0.1500	0.1500	22,205	+0.00(+0.00%)
Mar 28, 2025	0.1550	0.1550	0.1500	0.1500	30,000	-0.02(-9.09%)
Mar 27, 2025	0.1650	0.1650	0.1650	0.1650	3,500	+0.01(+3.13%)
Mar 26, 2025	0.1650	0.1650	0.1600	0.1600	7,000	-0.01(-8.57%)
Mar 24, 2025				0.1750	0	+0.00(+0.00%)
Mar 19, 2025				0.1750	0	+0.00(+2.94%)
Mar 18, 2025	0.1700	0.1750	0.1700	0.1700	16,850	+0.00(+0.00%)
Mar 17, 2025	0.1700	0.1700	0.1700	0.1700	29,364	+0.01(+3.03%)
Mar 14, 2025	0.1500	0.1700	0.1500	0.1650	10,000	+0.02(+10.00%)
Mar 13, 2025	0.1500	0.1500	0.1500	0.1500	2,260	-0.01(-3.23%)
Mar 12, 2025	0.1550	0.1550	0.1550	0.1550	31,850	+0.00(+0.00%)
Mar 11, 2025	0.1550	0.1550	0.1550	0.1550	1,265	-0.01(-3.13%)
Mar 10, 2025	0.1500	0.1750	0.1500	0.1600	27,017	+0.01(+3.23%)
Mar 06, 2025				0.1550	92	-0.01(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.