Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 13,980 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2150 | 0.2200 | 0.1950 | 0.2200 | 29,873 | +0.01(+2.33%) |
Aug 21, 2024 | 0.2200 | 0.2500 | 0.1950 | 0.2150 | 113,463 | -0.01(-2.27%) |
Aug 20, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,100 | -0.02(-8.33%) |
Aug 19, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 9,400 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | 38,039 | +0.21(+860.00%) |
Aug 15, 2024 | 0.0250 | 0.0280 | 0.0200 | 0.0250 | 315,784 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 140,701 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,753 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,150 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 79,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 18,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 332,247 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 294,005 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 207,000 | -0.00(-16.67%) |
Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,153 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 229,165 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 75,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 134,510 | +0.00(+20.00%) |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 51,000 | -0.00(-16.67%) |
Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 241,716 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 124,366 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,269 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 23,716 | -0.01(-14.29%) |
Jul 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 66,100 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,502 | +0.01(+16.67%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,279,951 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 109,100 | -0.01(-25.00%) |
Jul 03, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 154,800 | +0.01(+33.33%) |
Jul 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,696 | -0.01(-14.29%) |
Jun 28, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 150,000 | -0.01(-14.29%) |
Jun 25, 2024 | 0.0350 | 5 | +0.01(+16.67%) | |||
Jun 24, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 23,290 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,247 | -0.01(-14.29%) |
Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,025 | +0.01(+16.67%) |
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,200 | -0.01(-14.29%) |
Jun 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,350 | -0.01(-14.29%) |
Jun 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 165,673 | +0.01(+16.67%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 7,385 | -0.01(-14.29%) |
Jun 10, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 196,781 | +0.01(+16.67%) |
Jun 07, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 144,500 | -0.01(-14.29%) |
Jun 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 167,235 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 215,025 | +0.00(+0.00%) |