Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.4950	0.5200	0.4850	0.5200	54,094	+0.05(+10.64%)
Apr 13, 2026	0.4950	0.4950	0.4700	0.4700	10,201	-0.02(-4.08%)
Apr 10, 2026	0.5200	0.5200	0.4900	0.4900	2,217	-0.02(-3.92%)
Apr 08, 2026				0.5100	0	-0.02(-3.77%)
Apr 07, 2026	0.5100	0.5300	0.5000	0.5300	237,290	+0.00(+0.00%)
Apr 06, 2026	0.5800	0.5800	0.5200	0.5300	242,544	-0.05(-8.62%)
Apr 02, 2026				0.5800	0	+0.09(+19.59%)
Apr 01, 2026	0.4550	0.4850	0.4550	0.4850	21,000	+0.03(+6.59%)
Mar 31, 2026	0.4550	0.4800	0.4550	0.4550	24,200	-0.01(-2.15%)
Mar 30, 2026	0.4950	0.4950	0.4650	0.4650	112,750	-0.03(-6.06%)
Mar 27, 2026	0.4650	0.4950	0.4650	0.4950	47,855	+0.01(+2.06%)
Mar 26, 2026	0.4700	0.4850	0.4700	0.4850	27,580	+0.02(+3.19%)
Mar 25, 2026	0.4850	0.4850	0.4650	0.4700	58,100	-0.01(-2.08%)
Mar 24, 2026	0.4600	0.4800	0.4600	0.4800	67,000	+0.02(+4.35%)
Mar 23, 2026	0.4350	0.4600	0.4000	0.4600	306,395	+0.00(+0.00%)
Mar 20, 2026	0.4400	0.4600	0.4300	0.4600	76,000	+0.03(+5.75%)
Mar 19, 2026	0.4500	0.4500	0.4100	0.4350	166,830	-0.05(-11.22%)
Mar 18, 2026	0.5100	0.5100	0.4750	0.4900	163,514	-0.02(-3.92%)
Mar 17, 2026	0.5300	0.5300	0.5100	0.5100	7,487	-0.02(-3.77%)
Mar 16, 2026	0.5200	0.5300	0.5000	0.5300	71,114	-0.01(-1.85%)
Mar 13, 2026	0.5400	0.5600	0.5200	0.5400	114,522	-0.04(-6.90%)
Mar 12, 2026	0.5800	0.5800	0.5800	0.5800	756	-0.01(-1.69%)
Mar 11, 2026	0.5800	0.5900	0.5800	0.5900	12,308	-0.01(-1.67%)
Mar 10, 2026	0.5100	0.6200	0.5100	0.6000	210,856	+0.09(+17.65%)
Mar 09, 2026	0.5500	0.5500	0.5100	0.5100	97,050	-0.05(-8.93%)
Mar 06, 2026	0.5600	0.5600	0.5500	0.5600	25,500	+0.00(+0.00%)
Mar 05, 2026	0.5800	0.5800	0.5500	0.5600	42,107	-0.01(-1.75%)
Mar 04, 2026	0.5800	0.6000	0.5200	0.5700	126,097	-0.01(-1.72%)
Mar 03, 2026	0.5700	0.5900	0.5700	0.5800	113,548	-0.02(-3.33%)
Mar 02, 2026	0.6000	0.6300	0.5900	0.6000	96,333	+0.00(+0.00%)
Feb 27, 2026	0.6500	0.7400	0.5700	0.6000	94,312	-0.06(-9.09%)
Feb 26, 2026	0.5700	0.6600	0.5300	0.6600	173,921	+0.10(+17.86%)
Feb 25, 2026	0.4800	0.5600	0.4800	0.5600	221,780	+0.08(+15.46%)
Feb 24, 2026	0.4500	0.5000	0.4450	0.4850	121,255	+0.02(+5.43%)
Feb 23, 2026	0.4600	0.4650	0.4600	0.4600	190,093	+0.01(+1.10%)
Feb 20, 2026	0.4350	0.4550	0.4300	0.4550	107,892	+0.02(+3.41%)
Feb 19, 2026	0.4450	0.4500	0.4400	0.4400	20,299	+0.02(+4.76%)
Feb 18, 2026	0.4400	0.4650	0.4200	0.4200	280,845	-0.03(-6.67%)
Feb 17, 2026	0.4650	0.4650	0.4400	0.4500	121,158	-0.02(-3.23%)
Feb 13, 2026				0.4650	0	-0.01(-3.12%)
Feb 12, 2026	0.4600	0.5300	0.4600	0.4800	134,213	+0.01(+2.13%)
Feb 11, 2026	0.4800	0.4800	0.4650	0.4700	48,798	-0.03(-5.05%)
Feb 10, 2026	0.4950	0.4950	0.4800	0.4950	7,500	+0.03(+5.32%)
Feb 09, 2026	0.5000	0.5000	0.4700	0.4700	28,050	-0.02(-3.09%)
Feb 06, 2026	0.4750	0.4850	0.4550	0.4850	100,725	+0.03(+7.78%)
Feb 05, 2026	0.4800	0.4800	0.4250	0.4500	714,418	-0.03(-7.22%)
Feb 04, 2026	0.5100	0.5100	0.4750	0.4850	128,707	-0.03(-4.90%)
Feb 03, 2026	0.5300	0.5400	0.5050	0.5100	47,230	-0.02(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.