Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.5300	0.5400	0.4900	0.5300	242,600	+0.03(+6.00%)
Jun 03, 2025	0.5200	0.5200	0.4900	0.5000	47,000	-0.04(-7.41%)
Jun 02, 2025	0.4800	0.5400	0.4800	0.5400	104,712	+0.09(+18.68%)
May 30, 2025	0.4400	0.4550	0.4200	0.4550	99,000	+0.02(+3.41%)
May 29, 2025	0.3950	0.4500	0.3950	0.4400	160,819	+0.05(+12.82%)
May 28, 2025	0.3900	0.3900	0.3900	0.3900	2,000	+0.00(+0.00%)
May 27, 2025	0.3700	0.3950	0.3700	0.3900	9,500	+0.02(+5.41%)
May 26, 2025	0.3700	0.3700	0.3600	0.3700	27,500	+0.00(+0.00%)
May 23, 2025	0.3700	0.3700	0.3650	0.3700	43,000	+0.00(+0.00%)
May 22, 2025	0.3800	0.3800	0.3650	0.3700	15,444	-0.02(-3.90%)
May 20, 2025				0.3850	0	+0.04(+13.24%)
May 16, 2025				0.3400	0	-0.05(-13.92%)
May 12, 2025				0.3950	250	-0.01(-1.25%)
May 09, 2025	0.3850	0.4000	0.3850	0.4000	10,500	+0.01(+2.56%)
May 08, 2025	0.3900	0.3900	0.3900	0.3900	12,500	-0.01(-2.50%)
May 07, 2025	0.3850	0.4000	0.3850	0.4000	10,530	+0.02(+5.26%)
May 06, 2025	0.4000	0.4000	0.3800	0.3800	17,500	-0.02(-5.00%)
May 05, 2025	0.4100	0.4100	0.4000	0.4000	15,000	+0.00(+0.00%)
May 02, 2025	0.4100	0.4100	0.4000	0.4000	16,400	-0.01(-3.61%)
May 01, 2025	0.4400	0.4400	0.4100	0.4150	55,157	-0.02(-4.60%)
Apr 30, 2025	0.4350	0.4350	0.4350	0.4350	1,500	+0.01(+1.16%)
Apr 28, 2025				0.4300	0	+0.02(+4.88%)
Apr 25, 2025	0.4100	0.4100	0.4100	0.4100	15,000	+0.00(+0.00%)
Apr 24, 2025	0.4400	0.4400	0.4100	0.4100	27,600	-0.03(-6.82%)
Apr 23, 2025	0.4450	0.4450	0.4400	0.4400	20,000	-0.01(-1.12%)
Apr 22, 2025	0.4600	0.4600	0.4400	0.4450	22,656	-0.01(-1.11%)
Apr 21, 2025	0.4500	0.4500	0.4450	0.4500	5,000	+0.01(+2.27%)
Apr 17, 2025				0.4400	0	-0.01(-2.22%)
Apr 16, 2025	0.4500	0.4500	0.4500	0.4500	4,000	+0.00(+0.00%)
Apr 15, 2025	0.4600	0.4600	0.4500	0.4500	12,000	+0.00(+0.00%)
Apr 14, 2025	0.4600	0.4600	0.4500	0.4500	32,973	+0.00(+0.00%)
Apr 11, 2025	0.4400	0.4700	0.4400	0.4500	76,000	+0.01(+2.27%)
Apr 10, 2025	0.4050	0.4400	0.4050	0.4400	48,500	+0.04(+10.00%)
Apr 09, 2025	0.4100	0.4100	0.4000	0.4000	15,600	-0.01(-2.44%)
Apr 08, 2025	0.4000	0.4200	0.4000	0.4100	104,500	+0.01(+2.50%)
Apr 07, 2025	0.3750	0.4000	0.3750	0.4000	57,072	-0.02(-4.76%)
Apr 04, 2025	0.4400	0.4400	0.3800	0.4200	51,550	-0.03(-5.62%)
Apr 03, 2025	0.4550	0.4550	0.4450	0.4450	5,500	-0.01(-1.11%)
Apr 02, 2025	0.4500	0.4500	0.4500	0.4500	5,000	-0.01(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.