Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.4750	0.4750	0.4550	0.4550	33,600	-0.03(-6.19%)
Mar 31, 2025	0.4950	0.5000	0.4850	0.4850	28,500	-0.01(-2.02%)
Mar 28, 2025	0.4950	0.4950	0.4950	0.4950	16,000	+0.02(+4.21%)
Mar 27, 2025	0.4550	0.4900	0.4550	0.4750	77,124	-0.01(-1.04%)
Mar 26, 2025	0.4700	0.4800	0.4700	0.4800	16,000	-0.01(-1.03%)
Mar 25, 2025	0.4700	0.4850	0.4700	0.4850	26,100	+0.01(+1.04%)
Mar 24, 2025	0.4750	0.4800	0.4700	0.4800	20,500	+0.00(+0.00%)
Mar 21, 2025	0.4950	0.5000	0.4600	0.4800	69,000	-0.02(-3.03%)
Mar 20, 2025	0.4900	0.4950	0.4900	0.4950	30,000	+0.03(+5.32%)
Mar 18, 2025				0.4700	0	-0.02(-4.08%)
Mar 17, 2025	0.4900	0.4900	0.4900	0.4900	9,183	+0.01(+1.03%)
Mar 14, 2025	0.5000	0.5100	0.4600	0.4850	88,563	-0.02(-3.00%)
Mar 13, 2025	0.4600	0.5200	0.4600	0.5000	143,945	+0.04(+8.70%)
Mar 12, 2025	0.4600	0.4600	0.4600	0.4600	5,500	+0.01(+2.22%)
Mar 10, 2025				0.4500	0	+0.00(+0.00%)
Mar 07, 2025	0.4500	0.4500	0.4500	0.4500	4,000	+0.02(+3.45%)
Mar 06, 2025	0.4400	0.4400	0.4350	0.4350	8,500	-0.03(-7.45%)
Mar 05, 2025	0.4700	0.4700	0.4700	0.4700	3,550	+0.00(+0.00%)
Mar 03, 2025				0.4700	0	+0.03(+8.05%)
Feb 27, 2025				0.4350	0	-0.05(-10.31%)
Feb 26, 2025	0.4850	0.4850	0.4850	0.4850	1,000	+0.02(+3.19%)
Feb 25, 2025	0.4900	0.4900	0.4700	0.4700	6,500	-0.02(-3.09%)
Feb 24, 2025	0.4800	0.4850	0.4700	0.4850	25,500	+0.01(+1.04%)
Feb 21, 2025	0.5100	0.5100	0.4800	0.4800	53,200	-0.02(-4.00%)
Feb 20, 2025	0.5100	0.5200	0.5000	0.5000	66,750	-0.01(-1.96%)
Feb 19, 2025	0.4950	0.5400	0.4950	0.5100	147,000	+0.00(+0.00%)
Feb 18, 2025	0.5100	0.5100	0.5100	0.5100	5,600	+0.00(+0.00%)
Feb 14, 2025				0.5100	0	-0.03(-5.56%)
Feb 13, 2025	0.5500	0.5500	0.5300	0.5400	62,334	+0.00(+0.00%)
Feb 12, 2025	0.5400	0.5400	0.5400	0.5400	18,500	+0.00(+0.00%)
Feb 11, 2025	0.5600	0.5600	0.5400	0.5400	3,100	+0.01(+1.89%)
Feb 10, 2025	0.5600	0.5600	0.5300	0.5300	12,350	-0.03(-5.36%)
Feb 07, 2025	0.6100	0.6100	0.5600	0.5600	64,000	-0.02(-3.45%)
Feb 06, 2025	0.5900	0.6000	0.5800	0.5800	136,083	-0.01(-1.69%)
Feb 05, 2025	0.5700	0.5900	0.5500	0.5900	27,000	+0.06(+11.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.