Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 461,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 703,749 | +0.01(+6.67%) |
Jul 17, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 360,423 | -0.01(-11.76%) |
Jul 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,520 | -0.00(-5.56%) |
Jul 15, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 214,383 | +0.00(+5.88%) |
Jul 12, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 235,100 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 143,185 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 175,888 | -0.01(-10.53%) |
Jul 09, 2024 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 103,775 | -0.01(-9.52%) |
Jul 08, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 43,257 | +0.00(+5.00%) |
Jul 05, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 403,439 | -0.01(-9.09%) |
Jul 04, 2024 | 0.1450 | 0.1450 | 0.1100 | 0.1100 | 172,600 | -0.03(-21.43%) |
Jul 03, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 154,600 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 137,541 | -0.00(-3.45%) |
Jun 28, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Jun 27, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 53,037 | +0.01(+7.69%) |
Jun 26, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 58,935 | -0.01(-7.14%) |
Jun 25, 2024 | 0.1550 | 0.1850 | 0.1350 | 0.1400 | 2,356,311 | +0.02(+12.00%) |
Jun 24, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 207,386 | +0.01(+13.64%) |
Jun 21, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 18,552 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 25,867 | -0.01(-8.33%) |
Jun 19, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 138,705 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 181,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 30,820 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 49,095 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 411,710 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 119,314 | -0.01(-4.00%) |
Jun 11, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 62,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 91,223 | +0.01(+4.17%) |
Jun 07, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,650 | +0.01(+9.09%) |
Jun 06, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 14,000 | +0.01(+4.76%) |
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 60,237 | -0.01(-8.70%) |
Jun 04, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 42,393 | -0.01(-8.00%) |
Jun 03, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 18,104 | -0.01(-3.85%) |
May 31, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
May 30, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,500 | +0.00(+0.00%) |
May 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,300 | +0.00(+0.00%) |
May 28, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 39,552 | +0.01(+8.33%) |
May 27, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 101,383 | -0.01(-7.69%) |
May 24, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 177,069 | +0.00(+0.00%) |
May 23, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 123,392 | +0.00(+0.00%) |
May 22, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,201 | +0.00(+0.00%) |
May 21, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 80,277 | +0.00(+0.00%) |
May 17, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
May 16, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 41,069 | -0.01(-3.57%) |
May 15, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 21,076 | +0.00(+0.00%) |
May 14, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 91,338 | -0.00(-3.45%) |
May 13, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 59,590 | +0.00(+0.00%) |
May 10, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 21,237 | +0.00(+0.00%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 60,698 | +0.00(+0.00%) |
May 08, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 58,910 | +0.00(+0.00%) |
May 07, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 57,163 | +0.00(+3.57%) |
May 06, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,335 | -0.00(-3.45%) |
May 03, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 23,800 | +0.00(+0.00%) |
May 02, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 95,250 | +0.00(+0.00%) |