Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.2400	0.2400	0.2300	0.2400	240,991	-0.01(-4.00%)
Apr 01, 2025	0.2500	0.2550	0.2350	0.2500	440,300	+0.00(+0.00%)
Mar 31, 2025	0.2550	0.2600	0.2450	0.2500	175,420	+0.00(+0.00%)
Mar 28, 2025	0.2650	0.2650	0.2450	0.2500	542,725	-0.02(-5.66%)
Mar 27, 2025	0.2750	0.2850	0.2550	0.2650	492,715	-0.02(-5.36%)
Mar 26, 2025	0.2850	0.2850	0.2600	0.2800	333,630	-0.01(-3.45%)
Mar 25, 2025	0.2800	0.3000	0.2700	0.2900	315,100	+0.01(+1.75%)
Mar 24, 2025	0.2850	0.3000	0.2800	0.2850	141,910	+0.00(+1.79%)
Mar 21, 2025	0.3050	0.3050	0.2750	0.2800	572,671	-0.02(-6.67%)
Mar 20, 2025	0.3050	0.3050	0.2950	0.3000	63,700	+0.00(+0.00%)
Mar 19, 2025	0.3200	0.3200	0.2900	0.3000	574,500	-0.01(-3.23%)
Mar 18, 2025	0.3150	0.3150	0.3000	0.3100	127,504	+0.01(+1.64%)
Mar 17, 2025	0.3400	0.3400	0.3000	0.3050	395,609	-0.04(-10.29%)
Mar 14, 2025	0.3350	0.3400	0.3150	0.3400	687,516	-0.01(-2.86%)
Mar 13, 2025	0.3600	0.3850	0.3350	0.3500	1,824,586	+0.02(+6.06%)
Mar 12, 2025	0.2900	0.3300	0.2900	0.3300	410,754	+0.04(+13.79%)
Mar 11, 2025	0.2750	0.2900	0.2650	0.2900	127,697	+0.02(+7.41%)
Mar 10, 2025	0.3000	0.3000	0.2700	0.2700	285,780	-0.02(-6.90%)
Mar 07, 2025	0.2900	0.2900	0.2750	0.2900	307,650	+0.01(+3.57%)
Mar 06, 2025	0.2850	0.3000	0.2800	0.2800	255,602	+0.00(+0.00%)
Mar 05, 2025	0.2800	0.2850	0.2700	0.2800	321,500	+0.00(+0.00%)
Mar 04, 2025	0.3100	0.3100	0.2750	0.2800	768,350	-0.01(-3.45%)
Mar 03, 2025	0.2900	0.3000	0.2850	0.2900	166,369	+0.00(+0.00%)
Feb 28, 2025	0.2900	0.3050	0.2850	0.2900	234,084	+0.00(+0.00%)
Feb 27, 2025	0.3400	0.3400	0.2900	0.2900	761,520	-0.04(-10.77%)
Feb 26, 2025	0.2850	0.3450	0.2850	0.3250	2,223,805	+0.08(+30.00%)
Feb 25, 2025	0.2600	0.2600	0.2450	0.2500	267,705	-0.02(-5.66%)
Feb 24, 2025	0.2600	0.2650	0.2500	0.2650	140,690	+0.02(+6.00%)
Feb 21, 2025	0.2750	0.2750	0.2400	0.2500	420,618	-0.02(-7.41%)
Feb 20, 2025	0.2750	0.2850	0.2650	0.2700	156,933	-0.01(-5.26%)
Feb 19, 2025	0.2900	0.2900	0.2600	0.2850	428,810	-0.02(-5.00%)
Feb 18, 2025	0.2800	0.3000	0.2750	0.3000	587,502	+0.02(+9.09%)
Feb 14, 2025				0.2750	0	+0.01(+1.85%)
Feb 13, 2025	0.2800	0.2800	0.2600	0.2700	216,362	-0.01(-5.26%)
Feb 12, 2025	0.2650	0.2900	0.2600	0.2850	414,112	+0.03(+11.76%)
Feb 11, 2025	0.2650	0.2700	0.2550	0.2550	215,808	-0.02(-5.56%)
Feb 10, 2025	0.2500	0.2800	0.2300	0.2700	616,024	+0.03(+12.50%)
Feb 07, 2025	0.2500	0.2600	0.2350	0.2400	397,114	+0.01(+2.13%)
Feb 06, 2025	0.2450	0.2500	0.2250	0.2350	135,345	-0.02(-6.00%)
Feb 05, 2025	0.2450	0.2550	0.2400	0.2500	394,490	+0.01(+4.17%)
Feb 04, 2025	0.2250	0.2450	0.2250	0.2400	573,150	+0.01(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.