Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:MOG)

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2400 0.3300 0.2400 0.2600 866,760 +0.02(+8.33%)
May 29, 2025 0.1900 0.2800 0.1900 0.2400 985,856 +0.04(+20.00%)
May 28, 2025 0.1900 0.2000 0.1850 0.2000 738,303 +0.01(+5.26%)
May 27, 2025 0.1850 0.1950 0.1800 0.1900 704,900 +0.00(+0.00%)
May 26, 2025 0.1850 0.1900 0.1800 0.1900 875,931 +0.01(+2.70%)
May 23, 2025 0.1750 0.1900 0.1750 0.1850 257,488 +0.01(+2.78%)
May 22, 2025 0.1850 0.1850 0.1650 0.1800 201,996 +0.00(+0.00%)
May 21, 2025 0.1800 0.1900 0.1700 0.1800 399,068 +0.01(+2.86%)
May 20, 2025 0.1800 0.1850 0.1700 0.1750 266,524 -0.01(-2.78%)
May 16, 2025 0.1800 0 +0.01(+9.09%)
May 15, 2025 0.1800 0.1850 0.1650 0.1650 265,709 -0.02(-10.81%)
May 14, 2025 0.2000 0.2000 0.1850 0.1850 472,036 -0.01(-5.13%)
May 13, 2025 0.2000 0.2000 0.1900 0.1950 120,914 +0.00(+0.00%)
May 12, 2025 0.1900 0.2000 0.1850 0.1950 872,300 +0.01(+2.63%)
May 09, 2025 0.1800 0.1900 0.1650 0.1900 677,822 +0.01(+5.56%)
May 08, 2025 0.1850 0.1850 0.1750 0.1800 366,500 -0.01(-2.70%)
May 07, 2025 0.1750 0.1850 0.1700 0.1850 802,027 +0.02(+12.12%)
May 06, 2025 0.1600 0.1750 0.1550 0.1650 316,801 +0.00(+0.00%)
May 05, 2025 0.1700 0.1700 0.1550 0.1650 136,870 -0.01(-2.94%)
May 02, 2025 0.1700 0.1700 0.1600 0.1700 105,903 +0.01(+3.03%)
May 01, 2025 0.1700 0.1700 0.1600 0.1650 60,500 -0.01(-8.33%)
Apr 30, 2025 0.1550 0.1800 0.1550 0.1800 592,726 +0.01(+5.88%)
Apr 29, 2025 0.1550 0.1700 0.1500 0.1700 429,500 +0.00(+0.00%)
Apr 25, 2025 0.1700 0 +0.00(+0.00%)
Apr 24, 2025 0.1700 0.1700 0.1550 0.1700 38,100 +0.01(+6.25%)
Apr 23, 2025 0.1600 0.1650 0.1500 0.1600 307,680 -0.01(-3.03%)
Apr 22, 2025 0.1600 0.1700 0.1600 0.1650 133,100 +0.02(+10.00%)
Apr 17, 2025 0.1500 155 -0.01(-3.23%)
Apr 16, 2025 0.1600 0.1650 0.1550 0.1550 165,300 -0.01(-3.13%)
Apr 15, 2025 0.1600 0.1600 0.1550 0.1600 63,326 +0.00(+0.00%)
Apr 14, 2025 0.1550 0.1700 0.1550 0.1600 435,047 +0.01(+6.67%)
Apr 11, 2025 0.1550 0.1700 0.1400 0.1500 622,600 -0.01(-3.23%)
Apr 10, 2025 0.1450 0.1550 0.1450 0.1550 1,029,088 +0.02(+14.81%)
Apr 09, 2025 0.1250 0.1450 0.1250 0.1350 607,137 +0.01(+8.00%)
Apr 08, 2025 0.1300 0.1400 0.1250 0.1250 91,000 -0.01(-3.85%)
Apr 07, 2025 0.1250 0.1350 0.1200 0.1300 526,465 +0.01(+8.33%)
Apr 04, 2025 0.1250 0.1250 0.1200 0.1200 174,230 -0.02(-17.24%)
Apr 03, 2025 0.1350 0.1450 0.1100 0.1450 1,928,332 +0.01(+7.41%)
Apr 02, 2025 0.1350 0.1350 0.1350 0.1350 6,780 -0.01(-6.90%)
Apr 01, 2025 0.1450 0.1500 0.1450 0.1450 30,500 -0.01(-3.33%)
Mar 31, 2025 0.1200 0.1500 0.1200 0.1500 851,951 +0.03(+25.00%)
Mar 28, 2025 0.1250 0.1250 0.1200 0.1200 118,500 -0.01(-4.00%)
Mar 27, 2025 0.1250 0.1250 0.1250 0.1250 98,904 +0.00(+0.00%)
Mar 26, 2025 0.1250 0.1250 0.1250 0.1250 61,755 +0.00(+0.00%)
Mar 25, 2025 0.1250 0.1250 0.1200 0.1250 215,000 +0.00(+0.00%)
Mar 24, 2025 0.1250 0.1250 0.1250 0.1250 128,600 -0.01(-7.41%)
Mar 21, 2025 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Mar 20, 2025 0.1300 0.1350 0.1300 0.1350 302,061 +0.01(+3.85%)
Mar 19, 2025 0.1300 0.1350 0.1300 0.1300 257,500 +0.00(+0.00%)
Mar 18, 2025 0.1350 0.1350 0.1300 0.1300 25,000 +0.00(+0.00%)
Mar 17, 2025 0.1300 0.1300 0.1300 0.1300 99,700 +0.00(+0.00%)
Mar 14, 2025 0.1250 0.1350 0.1250 0.1300 182,000 +0.01(+4.00%)
Mar 13, 2025 0.1250 0.1250 0.1200 0.1250 118,391 -0.01(-3.85%)
Mar 12, 2025 0.1300 0.1300 0.1200 0.1300 1,226,970 -0.01(-3.70%)
Mar 11, 2025 0.1350 0.1400 0.1300 0.1350 59,868 -0.01(-3.57%)
Mar 10, 2025 0.1300 0.1400 0.1200 0.1400 1,078,350 +0.02(+12.00%)
Mar 07, 2025 0.1250 0.1300 0.1250 0.1250 97,877 -0.01(-3.85%)
Mar 06, 2025 0.1300 0.1300 0.1250 0.1300 68,700 +0.01(+4.00%)
Mar 05, 2025 0.1250 0.1300 0.1250 0.1250 339,169 -0.01(-3.85%)
Mar 04, 2025 0.1300 0.1300 0.1300 0.1300 224,097 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.