Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.6400	0.6400	0.6400	0.6400	1,521	+0.03(+4.92%)
Mar 31, 2025	0.6500	0.6500	0.6100	0.6100	14,432	-0.03(-4.69%)
Mar 28, 2025	0.6400	0.6400	0.6300	0.6400	29,715	+0.03(+4.92%)
Mar 27, 2025	0.5800	0.6400	0.5800	0.6100	323,517	+0.01(+1.67%)
Mar 26, 2025	0.6000	0.6000	0.5800	0.6000	49,590	+0.00(+0.00%)
Mar 25, 2025	0.6200	0.6200	0.6000	0.6000	62,808	-0.01(-1.64%)
Mar 24, 2025	0.6300	0.6300	0.6100	0.6100	18,500	+0.00(+0.00%)
Mar 21, 2025	0.6300	0.6300	0.6000	0.6100	25,424	-0.02(-3.17%)
Mar 20, 2025	0.6400	0.6400	0.6300	0.6300	3,201	-0.01(-1.56%)
Mar 19, 2025	0.6500	0.6600	0.6300	0.6400	18,500	-0.01(-1.54%)
Mar 18, 2025	0.6700	0.6700	0.6500	0.6500	141,800	-0.03(-4.41%)
Mar 17, 2025	0.7000	0.7000	0.6500	0.6800	74,790	-0.02(-2.86%)
Mar 14, 2025	0.6950	0.7000	0.6800	0.7000	149,316	+0.00(+0.00%)
Mar 13, 2025	0.6900	0.7000	0.6800	0.7000	78,018	+0.01(+1.45%)
Mar 12, 2025	0.7000	0.7000	0.6800	0.6900	26,000	-0.01(-1.43%)
Mar 11, 2025	0.6600	0.7000	0.6600	0.7000	61,100	+0.05(+7.69%)
Mar 10, 2025	0.6400	0.6500	0.6300	0.6500	61,566	+0.01(+1.56%)
Mar 07, 2025	0.6600	0.6600	0.6200	0.6400	61,505	+0.03(+4.92%)
Mar 06, 2025	0.6300	0.6700	0.6100	0.6100	23,180	-0.01(-1.61%)
Mar 05, 2025	0.5900	0.6200	0.5700	0.6200	104,655	+0.05(+8.77%)
Mar 04, 2025	0.6000	0.6000	0.5700	0.5700	31,825	-0.05(-8.06%)
Mar 03, 2025	0.6100	0.6200	0.6000	0.6200	24,495	-0.01(-1.59%)
Feb 28, 2025	0.6200	0.6400	0.6200	0.6300	26,227	+0.01(+1.61%)
Feb 27, 2025	0.6100	0.6200	0.6100	0.6200	3,588	+0.00(+0.00%)
Feb 26, 2025	0.6400	0.6400	0.6100	0.6200	45,165	+0.00(+0.00%)
Feb 25, 2025	0.6000	0.6200	0.6000	0.6200	308,741	+0.02(+3.33%)
Feb 24, 2025	0.6100	0.6100	0.6000	0.6000	60,000	+0.00(+0.00%)
Feb 21, 2025	0.6100	0.6100	0.6000	0.6000	4,000	+0.03(+5.26%)
Feb 20, 2025	0.5800	0.5900	0.5700	0.5700	119,436	-0.02(-3.39%)
Feb 19, 2025	0.6100	0.6100	0.5900	0.5900	17,011	+0.00(+0.00%)
Feb 18, 2025	0.5900	0.6000	0.5700	0.5900	71,614	-0.04(-6.35%)
Feb 13, 2025				0.6300	0	-0.02(-3.08%)
Feb 12, 2025	0.5800	0.6500	0.5700	0.6500	13,238	+0.06(+10.17%)
Feb 11, 2025	0.6100	0.6100	0.5900	0.5900	29,000	-0.01(-1.67%)
Feb 10, 2025	0.6100	0.6800	0.6000	0.6000	69,586	+0.00(+0.00%)
Feb 07, 2025	0.5800	0.6000	0.5800	0.6000	19,966	+0.01(+1.69%)
Feb 06, 2025	0.6000	0.6000	0.5900	0.5900	41,500	-0.02(-3.28%)
Feb 05, 2025	0.6300	0.6300	0.6000	0.6100	104,271	-0.05(-7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.