Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.8800	0.9000	0.7400	0.7900	254,944	-0.03(-3.66%)
May 29, 2025	0.7500	0.9000	0.7300	0.8200	303,743	+0.08(+10.81%)
May 28, 2025	0.6800	0.7500	0.6800	0.7400	63,928	+0.01(+1.37%)
May 27, 2025	0.6900	0.7400	0.6900	0.7300	79,514	+0.03(+4.29%)
May 26, 2025	0.7200	0.7200	0.7000	0.7000	11,000	-0.02(-2.78%)
May 23, 2025	0.7000	0.7200	0.6900	0.7200	124,189	+0.03(+3.60%)
May 22, 2025	0.7100	0.7100	0.6900	0.6950	94,880	-0.01(-0.71%)
May 21, 2025	0.7200	0.7200	0.6900	0.7000	25,784	-0.02(-2.78%)
May 20, 2025	0.7200	0.7200	0.7000	0.7200	118,942	+0.03(+4.35%)
May 16, 2025				0.6900	0	-0.01(-1.43%)
May 15, 2025	0.7000	0.7100	0.6600	0.7000	55,137	+0.03(+4.48%)
May 14, 2025	0.7200	0.7500	0.6300	0.6700	267,900	-0.01(-1.47%)
May 13, 2025	0.6700	0.7300	0.6700	0.6800	355,905	+0.03(+4.62%)
May 12, 2025	0.6300	0.6700	0.6300	0.6500	25,000	+0.03(+4.84%)
May 09, 2025	0.6500	0.6500	0.6200	0.6200	140,320	-0.02(-3.13%)
May 08, 2025	0.6800	0.6800	0.6300	0.6400	112,900	-0.04(-5.88%)
May 07, 2025	0.6700	0.6800	0.6700	0.6800	13,500	+0.03(+4.62%)
May 06, 2025	0.6600	0.6600	0.6400	0.6500	24,106	+0.05(+8.33%)
May 05, 2025	0.6200	0.6200	0.6000	0.6000	15,500	+0.00(+0.00%)
May 02, 2025	0.6200	0.6200	0.6000	0.6000	75,256	+0.00(+0.00%)
May 01, 2025	0.5900	0.6000	0.5900	0.6000	25,010	+0.00(+0.00%)
Apr 30, 2025	0.6100	0.6500	0.6000	0.6000	50,550	-0.06(-9.09%)
Apr 29, 2025	0.6500	0.6600	0.6200	0.6600	465,142	+0.01(+1.54%)
Apr 28, 2025	0.6900	0.6900	0.6300	0.6500	131,082	-0.05(-7.14%)
Apr 25, 2025	0.6600	0.7000	0.6500	0.7000	70,027	+0.02(+2.94%)
Apr 24, 2025	0.6400	0.6900	0.6400	0.6800	28,976	+0.02(+3.03%)
Apr 23, 2025	0.6400	0.6600	0.6400	0.6600	6,166	+0.02(+3.13%)
Apr 22, 2025	0.6300	0.6400	0.6300	0.6400	6,103	-0.01(-1.54%)
Apr 21, 2025	0.6500	0.6500	0.6500	0.6500	53,030	-0.02(-2.99%)
Apr 17, 2025				0.6700	0	+0.00(+0.00%)
Apr 16, 2025	0.6000	0.6700	0.6000	0.6700	99,872	+0.09(+15.52%)
Apr 15, 2025	0.5700	0.6000	0.5500	0.5800	54,993	+0.00(+0.00%)
Apr 14, 2025	0.6000	0.6000	0.5700	0.5800	57,736	-0.02(-3.33%)
Apr 11, 2025	0.5900	0.6050	0.5900	0.6000	36,570	+0.01(+1.69%)
Apr 10, 2025	0.5900	0.6100	0.5800	0.5900	23,123	-0.01(-1.67%)
Apr 09, 2025	0.6000	0.6000	0.6000	0.6000	10,466	+0.00(+0.00%)
Apr 08, 2025	0.6000	0.6000	0.6000	0.6000	53,000	+0.00(+0.00%)
Apr 07, 2025	0.6000	0.6000	0.6000	0.6000	38,565	-0.01(-1.64%)
Apr 04, 2025	0.6100	0.6200	0.6000	0.6100	43,886	+0.01(+1.67%)
Apr 03, 2025	0.6000	0.6100	0.5800	0.6000	43,049	+0.00(+0.00%)
Apr 02, 2025	0.6100	0.6100	0.5900	0.6000	39,338	-0.04(-6.25%)
Apr 01, 2025	0.6400	0.6400	0.6400	0.6400	1,521	+0.03(+4.92%)
Mar 31, 2025	0.6500	0.6500	0.6100	0.6100	14,432	-0.03(-4.69%)
Mar 28, 2025	0.6400	0.6400	0.6300	0.6400	29,715	+0.03(+4.92%)
Mar 27, 2025	0.5800	0.6400	0.5800	0.6100	323,517	+0.01(+1.67%)
Mar 26, 2025	0.6000	0.6000	0.5800	0.6000	49,590	+0.00(+0.00%)
Mar 25, 2025	0.6200	0.6200	0.6000	0.6000	62,808	-0.01(-1.64%)
Mar 24, 2025	0.6300	0.6300	0.6100	0.6100	18,500	+0.00(+0.00%)
Mar 21, 2025	0.6300	0.6300	0.6000	0.6100	25,424	-0.02(-3.17%)
Mar 20, 2025	0.6400	0.6400	0.6300	0.6300	3,201	-0.01(-1.56%)
Mar 19, 2025	0.6500	0.6600	0.6300	0.6400	18,500	-0.01(-1.54%)
Mar 18, 2025	0.6700	0.6700	0.6500	0.6500	141,800	-0.03(-4.41%)
Mar 17, 2025	0.7000	0.7000	0.6500	0.6800	74,790	-0.02(-2.86%)
Mar 14, 2025	0.6950	0.7000	0.6800	0.7000	149,316	+0.00(+0.00%)
Mar 13, 2025	0.6900	0.7000	0.6800	0.7000	78,018	+0.01(+1.45%)
Mar 12, 2025	0.7000	0.7000	0.6800	0.6900	26,000	-0.01(-1.43%)
Mar 11, 2025	0.6600	0.7000	0.6600	0.7000	61,100	+0.05(+7.69%)
Mar 10, 2025	0.6400	0.6500	0.6300	0.6500	61,566	+0.01(+1.56%)
Mar 07, 2025	0.6600	0.6600	0.6200	0.6400	61,505	+0.03(+4.92%)
Mar 06, 2025	0.6300	0.6700	0.6100	0.6100	23,180	-0.01(-1.61%)
Mar 05, 2025	0.5900	0.6200	0.5700	0.6200	104,655	+0.05(+8.77%)
Mar 04, 2025	0.6000	0.6000	0.5700	0.5700	31,825	-0.05(-8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.