Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.6850	0.7000	0.6700	0.6700	22,585	+0.00(+0.00%)
May 29, 2025	0.7300	0.7300	0.6700	0.6700	86,131	-0.04(-5.63%)
May 28, 2025	0.7200	0.7400	0.7100	0.7100	33,400	-0.01(-1.39%)
May 27, 2025	0.7300	0.7300	0.7200	0.7200	41,950	+0.01(+1.41%)
May 26, 2025	0.7300	0.7300	0.7000	0.7100	28,050	-0.01(-1.39%)
May 23, 2025	0.7600	0.7600	0.7200	0.7200	22,950	-0.01(-1.37%)
May 22, 2025	0.7600	0.7600	0.7200	0.7300	85,880	-0.05(-6.41%)
May 21, 2025	0.8000	0.8000	0.7000	0.7800	151,778	-0.01(-1.27%)
May 20, 2025	0.8200	0.8300	0.7800	0.7900	46,124	-0.03(-3.66%)
May 16, 2025				0.8200	0	-0.01(-1.20%)
May 15, 2025	0.8200	0.8300	0.8200	0.8300	18,630	+0.00(+0.00%)
May 14, 2025	0.8600	0.8600	0.8200	0.8300	108,296	-0.03(-3.49%)
May 13, 2025	0.8500	0.8800	0.8200	0.8600	95,631	+0.00(+0.00%)
May 12, 2025	0.8600	0.8900	0.8400	0.8600	31,503	+0.00(+0.00%)
May 09, 2025	0.8500	0.8700	0.8400	0.8600	87,293	+0.00(+0.00%)
May 08, 2025	0.8800	0.8800	0.8500	0.8600	102,539	-0.01(-1.15%)
May 07, 2025	0.8800	0.8800	0.8600	0.8700	121,861	-0.01(-1.14%)
May 06, 2025	0.9000	0.9000	0.8800	0.8800	3,500	+0.01(+1.15%)
May 05, 2025	0.8700	0.9000	0.8600	0.8700	34,579	+0.00(+0.00%)
May 02, 2025	0.8900	0.9000	0.8700	0.8700	27,787	+0.01(+1.16%)
May 01, 2025	0.8700	0.8700	0.8600	0.8600	29,626	-0.01(-1.15%)
Apr 30, 2025	0.8900	0.8900	0.8700	0.8700	15,000	-0.03(-3.33%)
Apr 29, 2025	0.8900	0.9000	0.8900	0.9000	2,631	-0.01(-1.10%)
Apr 28, 2025	0.9000	0.9100	0.9000	0.9100	34,103	-0.01(-1.09%)
Apr 25, 2025	0.9400	0.9500	0.9100	0.9200	19,116	-0.01(-1.08%)
Apr 24, 2025	0.9400	0.9600	0.9300	0.9300	13,001	+0.03(+3.33%)
Apr 23, 2025	0.9100	0.9300	0.8800	0.9000	46,772	-0.02(-2.17%)
Apr 22, 2025	0.8800	0.9200	0.8800	0.9200	81,486	+0.07(+8.24%)
Apr 21, 2025	0.9000	1.010	0.8400	0.8500	453,045	-0.07(-7.61%)
Apr 17, 2025				0.9200	0	-0.05(-5.15%)
Apr 16, 2025	0.9800	0.9900	0.9500	0.9700	81,193	+0.01(+1.04%)
Apr 15, 2025	0.9900	1.000	0.9600	0.9600	52,000	-0.03(-3.03%)
Apr 14, 2025	1.000	1.010	0.8900	0.9900	131,053	+0.00(+0.00%)
Apr 11, 2025	0.9000	1.040	0.9000	0.9900	233,153	+0.09(+10.00%)
Apr 10, 2025	0.8600	0.9000	0.8500	0.9000	167,950	+0.04(+4.65%)
Apr 09, 2025	0.8400	0.8700	0.8300	0.8600	86,889	+0.05(+6.17%)
Apr 08, 2025	0.9100	0.9100	0.8100	0.8100	37,160	-0.01(-1.22%)
Apr 07, 2025	0.7700	0.8350	0.7700	0.8200	151,688	+0.01(+1.23%)
Apr 04, 2025	0.9100	0.9100	0.8000	0.8100	182,034	-0.09(-10.00%)
Apr 03, 2025	0.9200	0.9600	0.8100	0.9000	149,669	-0.04(-4.26%)
Apr 02, 2025	0.9900	1.040	0.9000	0.9400	344,714	-0.01(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.