Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1000	0.1000	0.1000	0.1000	87,700	+0.00(+0.00%)
Oct 30, 2025	0.1050	0.1050	0.1000	0.1000	554,584	+0.00(+0.00%)
Oct 29, 2025	0.1000	0.1050	0.1000	0.1000	142,708	+0.00(+0.00%)
Oct 28, 2025	0.1050	0.1050	0.1000	0.1000	125,197	-0.00(-4.76%)
Oct 27, 2025	0.1150	0.1150	0.1050	0.1050	710,203	+0.00(+5.00%)
Oct 24, 2025	0.1000	0.1100	0.1000	0.1000	174,650	-0.00(-4.76%)
Oct 23, 2025	0.1050	0.1100	0.1000	0.1050	130,768	+0.00(+0.00%)
Oct 22, 2025	0.1050	0.1050	0.1050	0.1050	123,590	+0.00(+0.00%)
Oct 21, 2025	0.1100	0.1100	0.1000	0.1050	221,331	+0.00(+5.00%)
Oct 20, 2025	0.1100	0.1100	0.1000	0.1000	196,557	-0.00(-4.76%)
Oct 17, 2025	0.1050	0.1100	0.1050	0.1050	159,810	+0.00(+0.00%)
Oct 16, 2025	0.1100	0.1150	0.1050	0.1050	414,319	-0.01(-4.55%)
Oct 15, 2025	0.1100	0.1150	0.1050	0.1100	386,405	+0.00(+0.00%)
Oct 14, 2025	0.1100	0.1200	0.1100	0.1100	771,185	-0.01(-4.35%)
Oct 10, 2025				0.1150	0	+0.00(+0.00%)
Oct 09, 2025	0.1200	0.1200	0.1150	0.1150	182,362	-0.00(-4.17%)
Oct 08, 2025	0.1200	0.1250	0.1150	0.1200	275,650	+0.00(+4.35%)
Oct 07, 2025	0.1150	0.1200	0.1150	0.1150	195,267	-0.00(-4.17%)
Oct 06, 2025	0.1200	0.1250	0.1150	0.1200	229,476	+0.00(+0.00%)
Oct 03, 2025	0.1200	0.1300	0.1150	0.1200	376,794	+0.00(+0.00%)
Oct 02, 2025	0.1200	0.1250	0.1150	0.1200	153,200	+0.00(+0.00%)
Oct 01, 2025	0.1100	0.1250	0.1100	0.1200	397,012	+0.00(+4.35%)
Sep 30, 2025	0.1050	0.1150	0.1050	0.1150	234,010	+0.01(+9.52%)
Sep 29, 2025	0.1050	0.1100	0.1050	0.1050	162,051	+0.00(+0.00%)
Sep 26, 2025	0.1050	0.1100	0.1050	0.1050	151,966	-0.01(-4.55%)
Sep 25, 2025	0.1100	0.1100	0.1050	0.1100	68,300	+0.00(+0.00%)
Sep 24, 2025	0.1050	0.1100	0.1050	0.1100	130,820	+0.01(+4.76%)
Sep 23, 2025	0.1150	0.1150	0.1000	0.1050	1,490,877	-0.01(-8.70%)
Sep 22, 2025	0.1200	0.1200	0.1100	0.1150	81,904	-0.00(-4.17%)
Sep 19, 2025	0.1150	0.1200	0.1100	0.1200	232,440	+0.01(+9.09%)
Sep 18, 2025	0.1300	0.1350	0.1050	0.1100	1,071,282	-0.01(-12.00%)
Sep 17, 2025	0.1250	0.1250	0.1150	0.1250	629,267	+0.01(+8.70%)
Sep 16, 2025	0.1200	0.1200	0.1150	0.1150	202,000	-0.00(-4.17%)
Sep 15, 2025	0.1150	0.1250	0.1150	0.1200	629,291	+0.00(+4.35%)
Sep 12, 2025	0.1100	0.1150	0.1050	0.1150	228,429	+0.01(+4.55%)
Sep 11, 2025	0.1050	0.1100	0.1050	0.1100	470,624	+0.00(+0.00%)
Sep 10, 2025	0.1100	0.1150	0.1050	0.1100	143,641	+0.00(+0.00%)
Sep 09, 2025	0.1100	0.1100	0.1100	0.1100	161,360	+0.01(+4.76%)
Sep 08, 2025	0.1100	0.1150	0.1050	0.1050	57,517	-0.01(-8.70%)
Sep 05, 2025	0.1100	0.1150	0.1050	0.1150	367,850	+0.01(+4.55%)
Sep 04, 2025	0.1050	0.1100	0.1050	0.1100	115,503	+0.01(+4.76%)
Sep 03, 2025	0.1050	0.1050	0.1050	0.1050	105,310	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.