Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	0.4600	0.4700	0.4500	0.4500	49,257	+0.00(+0.00%)
Apr 10, 2026	0.4550	0.4600	0.4500	0.4500	24,500	+0.01(+2.27%)
Apr 09, 2026	0.4350	0.4600	0.4250	0.4400	141,450	+0.00(+0.00%)
Apr 08, 2026	0.4400	0.4400	0.4150	0.4400	85,359	+0.02(+3.53%)
Apr 07, 2026	0.4600	0.4800	0.4200	0.4250	205,649	-0.04(-7.61%)
Apr 06, 2026	0.4800	0.4800	0.4600	0.4600	98,107	-0.02(-4.17%)
Apr 02, 2026				0.4800	0	+0.00(+0.00%)
Apr 01, 2026	0.5300	0.5300	0.4750	0.4800	171,153	-0.05(-9.43%)
Mar 31, 2026	0.5100	0.5400	0.4850	0.5300	154,267	+0.02(+3.92%)
Mar 30, 2026	0.5000	0.5100	0.4850	0.5100	82,313	+0.01(+2.00%)
Mar 27, 2026	0.5500	0.5500	0.4800	0.5000	257,417	-0.04(-7.41%)
Mar 26, 2026	0.6000	0.6000	0.5400	0.5400	287,097	-0.06(-10.00%)
Mar 25, 2026	0.5800	0.6200	0.5800	0.6000	102,897	+0.02(+3.45%)
Mar 24, 2026	0.5800	0.6000	0.5700	0.5800	68,139	-0.04(-6.45%)
Mar 23, 2026	0.5600	0.6300	0.5600	0.6200	219,347	+0.05(+8.77%)
Mar 20, 2026	0.6400	0.6400	0.5600	0.5700	189,928	-0.07(-10.94%)
Mar 19, 2026	0.6400	0.6500	0.5500	0.6400	378,880	+0.02(+3.23%)
Mar 18, 2026	0.6500	0.6900	0.6200	0.6200	256,870	-0.01(-1.59%)
Mar 17, 2026	0.6300	0.6400	0.6100	0.6300	223,451	+0.00(+0.00%)
Mar 16, 2026	0.5700	0.6400	0.5700	0.6300	393,678	+0.09(+16.67%)
Mar 13, 2026	0.5200	0.5700	0.5200	0.5400	258,264	+0.00(+0.00%)
Mar 12, 2026	0.5500	0.5500	0.5400	0.5400	121,445	+0.01(+1.89%)
Mar 11, 2026	0.5400	0.5500	0.5100	0.5300	466,355	+0.00(+0.00%)
Mar 10, 2026	0.5200	0.5500	0.5000	0.5300	553,833	+0.02(+3.92%)
Mar 09, 2026	0.5500	0.5900	0.5000	0.5100	855,682	-0.03(-5.56%)
Mar 06, 2026	0.5000	0.6400	0.4900	0.5400	1,151,526	+0.05(+10.20%)
Mar 05, 2026	0.5000	0.5000	0.4650	0.4900	491,661	+0.00(+0.00%)
Mar 04, 2026	0.5500	0.6000	0.4850	0.4900	1,033,579	-0.04(-7.55%)
Mar 03, 2026	0.4600	0.6600	0.4350	0.5300	1,029,652	+0.06(+12.77%)
Mar 02, 2026	0.4550	0.5000	0.4550	0.4700	215,101	+0.03(+6.82%)
Feb 27, 2026	0.4350	0.4450	0.4350	0.4400	5,595	+0.01(+1.15%)
Feb 26, 2026	0.4350	0.4550	0.4300	0.4350	63,725	+0.01(+1.16%)
Feb 25, 2026	0.4500	0.4600	0.4300	0.4300	84,667	-0.02(-4.44%)
Feb 24, 2026	0.4500	0.4600	0.4450	0.4500	79,622	-0.01(-2.17%)
Feb 23, 2026	0.4400	0.5000	0.4350	0.4600	433,588	+0.04(+8.24%)
Feb 20, 2026	0.4400	0.4500	0.4250	0.4250	64,102	-0.02(-3.41%)
Feb 19, 2026	0.4500	0.4750	0.4400	0.4400	178,100	+0.00(+0.00%)
Feb 18, 2026	0.4500	0.4500	0.4250	0.4400	82,563	+0.01(+2.33%)
Feb 17, 2026	0.4750	0.4750	0.4300	0.4300	66,199	+0.02(+4.88%)
Feb 13, 2026				0.4100	0	+0.00(+0.00%)
Feb 12, 2026	0.4150	0.4150	0.4100	0.4100	3,500	-0.01(-2.38%)
Feb 11, 2026	0.4450	0.4450	0.4100	0.4200	31,000	+0.01(+2.44%)
Feb 10, 2026	0.4300	0.4300	0.4100	0.4100	28,000	-0.07(-14.58%)
Feb 09, 2026	0.4400	0.4800	0.4400	0.4800	46,301	+0.04(+9.09%)
Feb 06, 2026	0.4550	0.4600	0.4400	0.4400	32,932	-0.02(-4.35%)
Feb 05, 2026	0.4450	0.4600	0.4450	0.4600	26,825	+0.01(+2.22%)
Feb 04, 2026	0.4250	0.4500	0.4250	0.4500	212,739	+0.05(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.