Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.2000	0.2000	0.1600	0.1750	706,462	-0.02(-7.89%)
Aug 26, 2025	0.1750	0.1950	0.1750	0.1900	156,849	+0.02(+8.57%)
Aug 25, 2025	0.1500	0.1750	0.1500	0.1750	215,861	+0.02(+16.67%)
Aug 22, 2025	0.1350	0.1650	0.1350	0.1500	691,348	+0.02(+15.38%)
Aug 21, 2025	0.1350	0.1350	0.1300	0.1300	138,500	-0.01(-10.34%)
Aug 20, 2025	0.1450	0.1450	0.1450	0.1450	19,500	+0.00(+0.00%)
Aug 19, 2025	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Aug 18, 2025	0.1500	0.1500	0.1450	0.1450	3,000	-0.01(-3.33%)
Aug 15, 2025	0.1500	0.1500	0.1500	0.1500	41,000	+0.00(+0.00%)
Aug 14, 2025	0.1450	0.1500	0.1450	0.1500	115,750	+0.00(+0.00%)
Aug 13, 2025	0.1500	0.1500	0.1500	0.1500	44,501	-0.01(-6.25%)
Aug 12, 2025	0.1600	0.1600	0.1600	0.1600	1,798	+0.01(+3.23%)
Aug 08, 2025				0.1550	112	+0.01(+3.33%)
Aug 07, 2025	0.1500	0.1500	0.1450	0.1500	71,000	+0.00(+0.00%)
Aug 06, 2025	0.1400	0.1500	0.1400	0.1500	91,101	+0.01(+7.14%)
Aug 05, 2025	0.1400	0.1400	0.1400	0.1400	60,500	+0.01(+3.70%)
Aug 01, 2025				0.1350	0	+0.01(+3.85%)
Jul 31, 2025	0.1300	0.1350	0.1250	0.1300	19,176	+0.00(+0.00%)
Jul 30, 2025	0.1300	0.1300	0.1300	0.1300	30,014	+0.00(+0.00%)
Jul 29, 2025	0.1350	0.1350	0.1300	0.1300	73,241	+0.00(+0.00%)
Jul 28, 2025	0.1300	0.1300	0.1300	0.1300	21,501	-0.01(-7.14%)
Jul 25, 2025	0.1400	0.1400	0.1400	0.1400	2,001	+0.00(+0.00%)
Jul 24, 2025	0.1400	0.1400	0.1400	0.1400	65,281	+0.01(+3.70%)
Jul 23, 2025	0.1400	0.1450	0.1350	0.1350	93,380	+0.01(+3.85%)
Jul 22, 2025	0.1300	0.1300	0.1200	0.1300	51,501	+0.00(+0.00%)
Jul 21, 2025	0.1300	0.1300	0.1300	0.1300	29,500	+0.00(+0.00%)
Jul 18, 2025	0.1400	0.1400	0.1250	0.1300	61,429	-0.01(-3.70%)
Jul 17, 2025	0.1400	0.1450	0.1350	0.1350	217,700	-0.01(-3.57%)
Jul 16, 2025	0.1300	0.1400	0.1300	0.1400	251,000	+0.01(+7.69%)
Jul 15, 2025	0.1250	0.1300	0.1250	0.1300	51,000	+0.01(+4.00%)
Jul 14, 2025	0.1250	0.1250	0.1250	0.1250	6,500	+0.00(+0.00%)
Jul 11, 2025	0.1200	0.1250	0.1200	0.1250	8,602	+0.00(+0.00%)
Jul 10, 2025	0.1250	0.1250	0.1250	0.1250	23,500	-0.01(-3.85%)
Jul 09, 2025	0.1300	0.1300	0.1300	0.1300	40,500	+0.00(+0.00%)
Jul 08, 2025	0.1300	0.1300	0.1300	0.1300	50,000	-0.01(-3.70%)
Jul 07, 2025	0.1350	0.1350	0.1350	0.1350	23,000	-0.01(-3.57%)
Jul 04, 2025	0.1350	0.1400	0.1350	0.1400	53,000	+0.01(+3.70%)
Jul 03, 2025	0.1350	0.1350	0.1350	0.1350	40,000	+0.00(+0.00%)
Jul 02, 2025	0.1350	0.1350	0.1300	0.1350	76,667	+0.00(+0.00%)
Jun 30, 2025				0.1350	0	+0.01(+3.85%)
Jun 27, 2025	0.1300	0.1300	0.1300	0.1300	125,500	-0.01(-3.70%)
Jun 26, 2025	0.1300	0.1450	0.1300	0.1350	498,152	+0.01(+8.00%)
Jun 24, 2025				0.1250	0	+0.01(+4.17%)
Jun 23, 2025	0.1300	0.1300	0.1200	0.1200	75,408	-0.02(-11.11%)
Jun 20, 2025	0.1250	0.1350	0.1200	0.1350	391,000	+0.02(+12.50%)
Jun 19, 2025	0.1250	0.1250	0.1200	0.1200	136,147	-0.01(-4.00%)
Jun 18, 2025	0.1250	0.1250	0.1250	0.1250	35,500	-0.01(-7.41%)
Jun 17, 2025	0.1350	0.1350	0.1350	0.1350	67,916	+0.00(+0.00%)
Jun 16, 2025	0.1300	0.1450	0.1300	0.1350	543,450	+0.01(+8.00%)
Jun 13, 2025	0.1200	0.1300	0.1150	0.1250	273,800	+0.01(+8.70%)
Jun 12, 2025	0.1050	0.1150	0.1050	0.1150	396,500	+0.01(+15.00%)
Jun 11, 2025	0.1000	0.1000	0.1000	0.1000	92,500	+0.00(+0.00%)
Jun 10, 2025	0.1000	0.1000	0.1000	0.1000	112,000	+0.00(+0.00%)
Jun 09, 2025	0.1000	0.1000	0.1000	0.1000	28,500	+0.00(+0.00%)
Jun 06, 2025	0.1100	0.1100	0.1000	0.1000	38,005	-0.00(-4.76%)
Jun 05, 2025	0.1000	0.1150	0.1000	0.1050	98,300	+0.01(+16.67%)
Jun 04, 2025	0.0750	0.1050	0.0750	0.0900	211,000	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.