Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jun 27, 2025 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 293,130 | +0.01(+4.55%) |
Jun 26, 2025 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 306,270 | -0.01(-4.35%) |
Jun 25, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 194,500 | +0.01(+4.55%) |
Jun 24, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 25,880 | +0.00(+0.00%) |
Jun 23, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 46,948 | +0.01(+4.76%) |
Jun 20, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 283,367 | +0.00(+0.00%) |
Jun 19, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,000 | +0.00(+0.00%) |
Jun 18, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 126,700 | +0.00(+0.00%) |
Jun 17, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 119,000 | +0.00(+0.00%) |
Jun 16, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 14,500 | -0.01(-4.55%) |
Jun 13, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 69,548 | +0.01(+4.76%) |
Jun 12, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 108,500 | -0.01(-4.55%) |
Jun 11, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 23,502 | +0.00(+0.00%) |
Jun 10, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 198,463 | +0.00(+0.00%) |
Jun 09, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 68,022 | -0.01(-4.35%) |
Jun 06, 2025 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 85,603 | +0.01(+9.52%) |
Jun 05, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 250,500 | -0.01(-4.55%) |
Jun 04, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 116,500 | +0.00(+0.00%) |
Jun 03, 2025 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 322,419 | -0.01(-12.00%) |
May 29, 2025 | 0.1250 | 0 | +0.00(+0.00%) | |||
May 28, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,098 | -0.01(-3.85%) |
May 27, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 43,192 | +0.00(+0.00%) |
May 26, 2025 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 33,000 | -0.01(-3.70%) |
May 23, 2025 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 194,500 | +0.02(+12.50%) |
May 22, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-4.00%) |
May 21, 2025 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 71,500 | +0.00(+0.00%) |
May 20, 2025 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 188,095 | +0.01(+4.17%) |
May 16, 2025 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 15, 2025 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 18,000 | +0.00(+0.00%) |
May 14, 2025 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 46,563 | -0.01(-8.00%) |
May 13, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 159,970 | +0.00(+0.00%) |
May 12, 2025 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 64,100 | +0.01(+13.64%) |
May 09, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,500 | -0.01(-8.33%) |
May 08, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 146,002 | +0.00(+4.35%) |
May 07, 2025 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 218,500 | -0.00(-4.17%) |
May 06, 2025 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 127,100 | +0.00(+4.35%) |
May 05, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 31,799 | +0.01(+4.55%) |
May 02, 2025 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 239,000 | +0.01(+15.79%) |