Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.1100	0	-0.01(-4.35%)
Jun 27, 2025	0.1100	0.1200	0.1100	0.1150	293,130	+0.01(+4.55%)
Jun 26, 2025	0.1150	0.1200	0.1100	0.1100	306,270	-0.01(-4.35%)
Jun 25, 2025	0.1150	0.1150	0.1150	0.1150	194,500	+0.01(+4.55%)
Jun 24, 2025	0.1050	0.1100	0.1050	0.1100	25,880	+0.00(+0.00%)
Jun 23, 2025	0.1100	0.1100	0.1050	0.1100	46,948	+0.01(+4.76%)
Jun 20, 2025	0.1050	0.1050	0.1050	0.1050	283,367	+0.00(+0.00%)
Jun 19, 2025	0.1050	0.1050	0.1050	0.1050	9,000	+0.00(+0.00%)
Jun 18, 2025	0.1050	0.1050	0.1050	0.1050	126,700	+0.00(+0.00%)
Jun 17, 2025	0.1050	0.1050	0.1050	0.1050	119,000	+0.00(+0.00%)
Jun 16, 2025	0.1050	0.1100	0.1050	0.1050	14,500	-0.01(-4.55%)
Jun 13, 2025	0.1050	0.1100	0.1050	0.1100	69,548	+0.01(+4.76%)
Jun 12, 2025	0.1100	0.1100	0.1050	0.1050	108,500	-0.01(-4.55%)
Jun 11, 2025	0.1050	0.1100	0.1050	0.1100	23,502	+0.00(+0.00%)
Jun 10, 2025	0.1050	0.1100	0.1050	0.1100	198,463	+0.00(+0.00%)
Jun 09, 2025	0.1100	0.1100	0.1050	0.1100	68,022	-0.01(-4.35%)
Jun 06, 2025	0.1050	0.1150	0.1050	0.1150	85,603	+0.01(+9.52%)
Jun 05, 2025	0.1100	0.1100	0.1050	0.1050	250,500	-0.01(-4.55%)
Jun 04, 2025	0.1100	0.1100	0.1100	0.1100	116,500	+0.00(+0.00%)
Jun 03, 2025	0.1300	0.1300	0.1050	0.1100	322,419	-0.01(-12.00%)
May 29, 2025				0.1250	0	+0.00(+0.00%)
May 28, 2025	0.1250	0.1250	0.1250	0.1250	8,098	-0.01(-3.85%)
May 27, 2025	0.1300	0.1300	0.1300	0.1300	43,192	+0.00(+0.00%)
May 26, 2025	0.1350	0.1350	0.1300	0.1300	33,000	-0.01(-3.70%)
May 23, 2025	0.1200	0.1350	0.1150	0.1350	194,500	+0.02(+12.50%)
May 22, 2025	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
May 21, 2025	0.1200	0.1250	0.1200	0.1250	71,500	+0.00(+0.00%)
May 20, 2025	0.1150	0.1250	0.1150	0.1250	188,095	+0.01(+4.17%)
May 16, 2025				0.1200	0	+0.00(+4.35%)
May 15, 2025	0.1200	0.1200	0.1150	0.1150	18,000	+0.00(+0.00%)
May 14, 2025	0.1200	0.1200	0.1150	0.1150	46,563	-0.01(-8.00%)
May 13, 2025	0.1250	0.1250	0.1250	0.1250	159,970	+0.00(+0.00%)
May 12, 2025	0.1150	0.1250	0.1100	0.1250	64,100	+0.01(+13.64%)
May 09, 2025	0.1100	0.1100	0.1100	0.1100	28,500	-0.01(-8.33%)
May 08, 2025	0.1200	0.1200	0.1200	0.1200	146,002	+0.00(+4.35%)
May 07, 2025	0.1150	0.1150	0.1100	0.1150	218,500	-0.00(-4.17%)
May 06, 2025	0.1150	0.1200	0.1150	0.1200	127,100	+0.00(+4.35%)
May 05, 2025	0.1150	0.1150	0.1150	0.1150	31,799	+0.01(+4.55%)
May 02, 2025	0.0950	0.1100	0.0950	0.1100	239,000	+0.01(+15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.