Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.2900	0.2900	0.2600	0.2600	7,000	-0.02(-7.14%)
Jun 26, 2025	0.2950	0.3000	0.2800	0.2800	25,500	-0.01(-3.45%)
Jun 25, 2025	0.2850	0.2900	0.2850	0.2900	19,000	+0.01(+3.57%)
Jun 24, 2025	0.2950	0.2950	0.2800	0.2800	1,850	-0.01(-3.45%)
Jun 23, 2025	0.3000	0.3000	0.2850	0.2900	59,500	-0.01(-3.33%)
Jun 20, 2025	0.3400	0.3400	0.3000	0.3000	46,000	-0.04(-11.76%)
Jun 19, 2025	0.3600	0.3600	0.3400	0.3400	30,000	-0.02(-5.56%)
Jun 18, 2025	0.3400	0.3700	0.3400	0.3600	37,500	+0.02(+4.35%)
Jun 17, 2025	0.3550	0.3550	0.3300	0.3450	79,502	-0.01(-2.82%)
Jun 16, 2025	0.3550	0.3650	0.3550	0.3550	15,452	+0.00(+0.00%)
Jun 13, 2025	0.3700	0.3700	0.3550	0.3550	20,650	-0.03(-6.58%)
Jun 12, 2025	0.3800	0.3800	0.3800	0.3800	2,000	+0.00(+0.00%)
Jun 11, 2025	0.3650	0.3850	0.3650	0.3800	84,500	+0.02(+4.11%)
Jun 10, 2025	0.3700	0.3700	0.3600	0.3650	11,500	+0.00(+0.00%)
Jun 09, 2025	0.3850	0.3850	0.3650	0.3650	60,333	-0.02(-3.95%)
Jun 06, 2025	0.3950	0.3950	0.3800	0.3800	9,530	+0.00(+0.00%)
Jun 05, 2025	0.3200	0.4000	0.3000	0.3800	177,300	+0.07(+22.58%)
Jun 04, 2025	0.3200	0.3200	0.3100	0.3100	38,500	+0.00(+0.00%)
Jun 03, 2025	0.3150	0.3150	0.3100	0.3100	16,500	+0.00(+0.00%)
Jun 02, 2025	0.3200	0.3300	0.3100	0.3100	29,500	-0.01(-3.13%)
May 30, 2025	0.3150	0.3200	0.3100	0.3200	3,500	+0.00(+0.00%)
May 29, 2025	0.3400	0.3400	0.3050	0.3200	31,500	+0.00(+0.00%)
May 28, 2025	0.3050	0.3400	0.3050	0.3200	171,000	+0.02(+6.67%)
May 27, 2025	0.3000	0.3150	0.2900	0.3000	37,000	-0.01(-3.23%)
May 26, 2025	0.2900	0.3300	0.2900	0.3100	110,000	+0.03(+8.77%)
May 23, 2025	0.2700	0.2900	0.2700	0.2850	113,500	+0.01(+3.64%)
May 22, 2025	0.2650	0.2800	0.2550	0.2750	262,060	+0.02(+5.77%)
May 21, 2025	0.2550	0.2600	0.2450	0.2600	45,000	+0.02(+8.33%)
May 20, 2025	0.2650	0.2650	0.2400	0.2400	20,600	-0.03(-11.11%)
May 16, 2025				0.2700	0	+0.00(+0.00%)
May 15, 2025	0.2700	0.2700	0.2700	0.2700	1,100	+0.00(+0.00%)
May 14, 2025	0.2800	0.2800	0.2650	0.2700	37,000	-0.01(-3.57%)
May 13, 2025	0.2800	0.2850	0.2800	0.2800	30,000	+0.01(+3.70%)
May 12, 2025	0.2900	0.2900	0.2700	0.2700	9,000	-0.02(-6.90%)
May 09, 2025	0.2850	0.2900	0.2800	0.2900	6,000	+0.01(+3.57%)
May 08, 2025	0.2100	0.2900	0.2100	0.2800	197,000	+0.07(+33.33%)
May 07, 2025	0.2300	0.2300	0.2100	0.2100	22,500	-0.03(-12.50%)
May 06, 2025	0.2400	0.2400	0.2400	0.2400	5,000	-0.01(-4.00%)
May 05, 2025	0.2400	0.2500	0.2400	0.2500	3,390	+0.00(+0.00%)
May 02, 2025	0.2400	0.2500	0.2400	0.2500	12,000	+0.01(+4.17%)
May 01, 2025	0.2550	0.2550	0.2300	0.2400	13,000	+0.01(+4.35%)
Apr 30, 2025	0.2300	0.2600	0.2300	0.2300	32,190	+0.01(+2.22%)
Apr 29, 2025	0.2500	0.2500	0.2150	0.2250	22,500	-0.01(-4.26%)
Apr 28, 2025	0.2300	0.2350	0.2300	0.2350	25,000	+0.00(+2.17%)
Apr 25, 2025	0.2500	0.2500	0.2300	0.2300	35,000	-0.01(-4.17%)
Apr 24, 2025	0.2500	0.2500	0.2400	0.2400	20,000	+0.00(+0.00%)
Apr 23, 2025	0.2600	0.2600	0.2400	0.2400	20,797	-0.01(-4.00%)
Apr 22, 2025	0.2700	0.2700	0.2500	0.2500	35,000	-0.02(-7.41%)
Apr 21, 2025	0.2700	0.2700	0.2500	0.2700	24,000	+0.00(+0.00%)
Apr 17, 2025				0.2700	0	+0.01(+1.89%)
Apr 16, 2025	0.2400	0.2700	0.2200	0.2650	116,000	+0.02(+6.00%)
Apr 15, 2025	0.2700	0.2700	0.2500	0.2500	4,000	+0.00(+0.00%)
Apr 14, 2025	0.2700	0.2700	0.2500	0.2500	17,000	-0.02(-7.41%)
Apr 11, 2025	0.2600	0.2700	0.2500	0.2700	31,500	+0.00(+0.00%)
Apr 10, 2025	0.2750	0.2800	0.2700	0.2700	190,500	-0.01(-3.57%)
Apr 09, 2025	0.2700	0.2800	0.2600	0.2800	6,694	+0.02(+7.69%)
Apr 08, 2025	0.2500	0.2750	0.2500	0.2600	10,395	+0.02(+8.33%)
Apr 07, 2025	0.2600	0.2600	0.2400	0.2400	38,500	-0.03(-9.43%)
Apr 04, 2025	0.3000	0.3000	0.2650	0.2650	13,500	-0.03(-11.67%)
Apr 03, 2025	0.2600	0.3300	0.2600	0.3000	104,000	-0.03(-9.09%)
Apr 02, 2025	0.2900	0.3500	0.2700	0.3300	135,000	+0.03(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.