Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2025 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 12,640 | +0.01(+2.78%) |
Jul 14, 2025 | 0.3600 | 0 | -0.01(-1.37%) | |||
Jul 11, 2025 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 13,000 | +0.02(+4.29%) |
Jul 10, 2025 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 27,450 | +0.01(+1.45%) |
Jul 09, 2025 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,008 | +0.01(+4.55%) |
Jul 08, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 21,500 | -0.01(-1.49%) |
Jul 07, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 18,000 | +0.01(+1.52%) |
Jul 03, 2025 | 0.3300 | 0 | +0.01(+1.54%) | |||
Jul 02, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 21,500 | +0.00(+0.00%) |
Jun 30, 2025 | 0.3250 | 0 | -0.01(-2.99%) | |||
Jun 27, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 11,000 | +0.01(+1.52%) |
Jun 26, 2025 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 41,796 | +0.00(+0.00%) |
Jun 25, 2025 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 31,000 | -0.02(-7.04%) |
Jun 24, 2025 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,500 | +0.01(+1.43%) |
Jun 23, 2025 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 17,000 | +0.00(+0.00%) |
Jun 20, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 33,656 | -0.01(-2.78%) |
Jun 19, 2025 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 12,000 | +0.00(+0.00%) |
Jun 18, 2025 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 4,000 | +0.00(+0.00%) |
Jun 17, 2025 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 43,500 | +0.01(+1.41%) |
Jun 16, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 27,500 | +0.01(+1.43%) |
Jun 13, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 29,500 | +0.00(+0.00%) |
Jun 12, 2025 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 55,000 | +0.00(+0.00%) |
Jun 11, 2025 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 68,673 | -0.01(-2.78%) |
Jun 10, 2025 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 36,200 | -0.02(-4.00%) |
Jun 09, 2025 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 5,500 | +0.01(+1.35%) |
Jun 06, 2025 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 21,400 | -0.01(-2.63%) |
Jun 05, 2025 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 2,500 | -0.01(-1.30%) |
Jun 04, 2025 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 6,600 | -0.02(-3.75%) |
Jun 03, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 11,000 | +0.01(+2.56%) |
Jun 02, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 26,500 | +0.04(+9.86%) |
May 30, 2025 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,173 | -0.03(-7.79%) |
May 29, 2025 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 42,338 | +0.02(+5.48%) |
May 28, 2025 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,000 | +0.03(+8.96%) |
May 27, 2025 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 8,000 | +0.00(+0.00%) |
May 26, 2025 | 0.3350 | 0.3550 | 0.3350 | 0.3350 | 17,000 | +0.01(+1.52%) |
May 23, 2025 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 70,400 | -0.04(-10.81%) |
May 21, 2025 | 0.3700 | 0 | +0.00(+0.00%) | |||
May 20, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,107 | +0.02(+5.71%) |
May 16, 2025 | 0.3500 | 0 | +0.03(+9.37%) | |||
May 15, 2025 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 27,271 | +0.00(+0.00%) |
May 14, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.02(+6.67%) |
May 13, 2025 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 40,934 | +0.00(+0.00%) |
May 12, 2025 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 39,300 | +0.00(+0.00%) |
May 09, 2025 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 32,000 | -0.01(-1.64%) |
May 08, 2025 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 22,000 | +0.01(+1.67%) |
May 07, 2025 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
May 06, 2025 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 34,000 | +0.00(+0.00%) |
May 05, 2025 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 39,000 | -0.09(-22.08%) |
May 02, 2025 | 0.3150 | 0.3850 | 0.3150 | 0.3850 | 13,500 | +0.09(+28.33%) |