Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:KDOZ)

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 2:52 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.2800 0.3300 0.2800 0.3000 16,745 +0.01(+3.45%)
Nov 25, 2025 0.2950 0.2950 0.2800 0.2900 6,060 -0.01(-3.33%)
Nov 24, 2025 0.3000 0.3000 0.3000 0.3000 1,515 -0.01(-3.23%)
Nov 21, 2025 0.3150 0.3200 0.3100 0.3100 35,052 +0.01(+3.33%)
Nov 20, 2025 0.3400 0.3400 0.2900 0.3000 17,924 -0.04(-10.45%)
Nov 19, 2025 0.3000 0.3600 0.3000 0.3350 399,960 +0.05(+15.52%)
Nov 18, 2025 0.3100 0.3100 0.2900 0.2900 5,532 -0.02(-6.45%)
Nov 17, 2025 0.3300 0.3300 0.3100 0.3100 3,041 -0.02(-6.06%)
Nov 14, 2025 0.3200 0.3300 0.3050 0.3300 52,676 +0.01(+3.13%)
Nov 13, 2025 0.3300 0.3300 0.3200 0.3200 8,825 -0.01(-3.03%)
Nov 12, 2025 0.3300 0.3300 0.3300 0.3300 2,112 +0.01(+3.13%)
Nov 11, 2025 0.3200 0.3400 0.3200 0.3200 6,100 +0.00(+0.00%)
Nov 10, 2025 0.3150 0.3200 0.3150 0.3200 1,560 +0.01(+3.23%)
Nov 07, 2025 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Nov 06, 2025 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+3.33%)
Nov 05, 2025 0.3000 0.3000 0.2900 0.3000 2,608 -0.01(-3.23%)
Nov 04, 2025 0.3300 0.3300 0.3100 0.3100 3,112 -0.03(-8.82%)
Nov 03, 2025 0.3200 0.3400 0.3200 0.3400 8,535 +0.02(+6.25%)
Oct 31, 2025 0.3400 0.3400 0.3200 0.3200 9,392 -0.02(-5.88%)
Oct 30, 2025 0.3350 0.3400 0.3350 0.3400 17,830 +0.01(+3.03%)
Oct 29, 2025 0.3100 0.3300 0.3100 0.3300 12,825 +0.03(+10.00%)
Oct 28, 2025 0.3100 0.3100 0.3000 0.3000 2,000 -0.01(-3.23%)
Oct 24, 2025 0.3100 208 +0.02(+6.90%)
Oct 23, 2025 0.2750 0.2900 0.2750 0.2900 2,500 +0.01(+5.45%)
Oct 22, 2025 0.3000 0.3100 0.2600 0.2750 139,864 -0.01(-1.79%)
Oct 21, 2025 0.2800 0.2800 0.2700 0.2800 8,500 -0.01(-3.45%)
Oct 20, 2025 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Oct 17, 2025 0.2900 0.2900 0.2700 0.2800 4,785 -0.01(-3.45%)
Oct 16, 2025 0.2500 0.2900 0.2500 0.2900 12,500 +0.04(+18.37%)
Oct 15, 2025 0.2600 0.2650 0.2200 0.2450 43,439 -0.01(-3.92%)
Oct 14, 2025 0.2950 0.2950 0.2550 0.2550 7,458 -0.01(-1.92%)
Oct 10, 2025 0.2600 0 -0.03(-11.86%)
Oct 09, 2025 0.2900 0.2950 0.2900 0.2950 2,561 +0.01(+1.72%)
Oct 08, 2025 0.2950 0.2950 0.2850 0.2900 5,617 +0.00(+0.00%)
Oct 07, 2025 0.3100 0.3150 0.2900 0.2900 14,955 -0.01(-3.33%)
Oct 06, 2025 0.2450 0.3500 0.2450 0.3000 28,277 +0.04(+17.65%)
Oct 03, 2025 0.2350 0.2550 0.2350 0.2550 4,500 +0.02(+10.87%)
Oct 02, 2025 0.2300 0.2300 0.2300 0.2300 7,289 +0.00(+0.00%)
Oct 01, 2025 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Sep 30, 2025 0.2350 0.2350 0.2300 0.2300 12,505 -0.01(-4.17%)
Sep 29, 2025 0.2100 0.2450 0.2100 0.2400 159,652 +0.02(+9.09%)
Sep 26, 2025 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Sep 25, 2025 0.2050 0.2200 0.2050 0.2200 8,581 -0.01(-4.35%)
Sep 24, 2025 0.2200 0.2300 0.2200 0.2300 4,510 +0.02(+6.98%)
Sep 23, 2025 0.2150 0.2150 0.2150 0.2150 4,500 +0.01(+2.38%)
Sep 22, 2025 0.2100 0.2100 0.2100 0.2100 5,104 -0.01(-2.33%)
Sep 19, 2025 0.2100 0.2300 0.2100 0.2150 44,000 +0.01(+2.38%)
Sep 18, 2025 0.2100 0.2100 0.2100 0.2100 1,003 +0.00(+0.00%)
Sep 17, 2025 0.2100 0.2100 0.2100 0.2100 6,015 -0.01(-2.33%)
Sep 16, 2025 0.2100 0.2150 0.2100 0.2150 1,000 +0.01(+2.38%)
Sep 15, 2025 0.2000 0.2100 0.2000 0.2100 56,799 +0.01(+5.00%)
Sep 12, 2025 0.2100 0.2100 0.2000 0.2000 3,384 -0.01(-4.76%)
Sep 11, 2025 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Sep 10, 2025 0.2100 0.2100 0.2050 0.2100 4,000 +0.00(+0.00%)
Sep 09, 2025 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+2.44%)
Sep 08, 2025 0.2050 0.2200 0.2000 0.2050 65,570 +0.00(+0.00%)
Sep 04, 2025 0.2050 0 -0.01(-2.38%)
Sep 03, 2025 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.