Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.5000	0.6000	0.4900	0.5900	692,838	+0.09(+18.00%)
Nov 06, 2025	0.5500	0.5600	0.4800	0.5000	946,390	-0.04(-7.41%)
Nov 05, 2025	0.6100	0.6200	0.5300	0.5400	476,130	-0.03(-5.26%)
Nov 04, 2025	0.6200	0.6200	0.5500	0.5700	713,261	-0.02(-3.39%)
Nov 03, 2025	0.6700	0.7700	0.5700	0.5900	1,512,181	-0.05(-7.81%)
Oct 31, 2025	0.6100	0.7300	0.6100	0.6400	1,253,071	+0.03(+4.92%)
Oct 30, 2025	0.4800	0.6400	0.4800	0.6100	1,160,814	+0.13(+27.62%)
Oct 29, 2025	0.4950	0.4950	0.4600	0.4780	310,623	+0.01(+2.80%)
Oct 28, 2025	0.4500	0.4650	0.4400	0.4650	227,048	+0.03(+5.68%)
Oct 27, 2025	0.4500	0.4550	0.4050	0.4400	453,345	-0.01(-2.22%)
Oct 24, 2025	0.4750	0.5000	0.4500	0.4500	332,452	-0.02(-5.26%)
Oct 23, 2025	0.5100	0.5400	0.4700	0.4750	1,027,247	-0.01(-1.04%)
Oct 22, 2025	0.4700	0.5600	0.4700	0.4800	2,129,937	+0.02(+4.35%)
Oct 21, 2025	0.3800	0.4600	0.3800	0.4600	504,661	+0.07(+16.46%)
Oct 20, 2025	0.3450	0.4100	0.3450	0.3950	321,590	+0.03(+8.82%)
Oct 17, 2025	0.3350	0.3630	0.3350	0.3630	321,388	-0.01(-1.89%)
Oct 16, 2025	0.4000	0.4100	0.3650	0.3700	659,843	-0.03(-7.50%)
Oct 15, 2025	0.4000	0.4200	0.3600	0.4000	791,297	+0.01(+1.27%)
Oct 14, 2025	0.3500	0.4000	0.3400	0.3950	1,242,197	+0.11(+36.21%)
Oct 10, 2025				0.2900	0	+0.01(+5.45%)
Oct 09, 2025	0.2550	0.3300	0.2450	0.2750	1,674,940	+0.02(+5.77%)
Oct 08, 2025	0.2550	0.2800	0.2500	0.2600	482,071	+0.01(+1.96%)
Oct 07, 2025	0.2500	0.2750	0.2450	0.2550	610,783	+0.01(+4.08%)
Oct 06, 2025	0.2500	0.2500	0.2300	0.2450	516,952	+0.01(+2.08%)
Oct 03, 2025	0.2300	0.2400	0.2300	0.2400	261,645	+0.01(+4.35%)
Oct 02, 2025	0.2350	0.2400	0.2250	0.2300	74,710	-0.01(-4.17%)
Oct 01, 2025	0.2500	0.2800	0.2350	0.2400	1,287,039	-0.01(-2.04%)
Sep 30, 2025	0.2350	0.2500	0.2200	0.2450	253,128	+0.02(+8.89%)
Sep 29, 2025	0.2400	0.2400	0.2250	0.2250	246,500	+0.01(+2.27%)
Sep 26, 2025	0.2350	0.2350	0.2150	0.2200	472,128	-0.01(-4.35%)
Sep 25, 2025	0.2050	0.2500	0.2000	0.2300	599,219	+0.04(+21.05%)
Sep 24, 2025	0.1750	0.2350	0.1700	0.1900	1,050,400	+0.02(+8.57%)
Sep 23, 2025	0.1850	0.1950	0.1700	0.1750	658,556	-0.01(-5.41%)
Sep 22, 2025	0.1750	0.1900	0.1750	0.1850	131,970	+0.01(+8.82%)
Sep 19, 2025	0.1700	0.1700	0.1650	0.1700	204,796	+0.00(+0.00%)
Sep 18, 2025	0.1700	0.1700	0.1650	0.1700	322,001	+0.00(+0.00%)
Sep 17, 2025	0.1750	0.1800	0.1700	0.1700	249,930	-0.01(-5.56%)
Sep 16, 2025	0.1800	0.1800	0.1800	0.1800	12,175	+0.00(+0.00%)
Sep 15, 2025	0.1700	0.1900	0.1700	0.1800	214,082	+0.01(+5.88%)
Sep 12, 2025	0.1900	0.1900	0.1700	0.1700	576,400	-0.02(-10.53%)
Sep 11, 2025	0.1800	0.1900	0.1800	0.1900	147,610	+0.00(+0.00%)
Sep 10, 2025	0.1850	0.2000	0.1850	0.1900	153,286	-0.01(-2.56%)
Sep 09, 2025	0.2000	0.2000	0.1900	0.1950	178,510	-0.01(-2.50%)
Sep 08, 2025	0.1950	0.2200	0.1900	0.2000	113,010	-0.01(-4.76%)
Sep 05, 2025	0.1700	0.2200	0.1700	0.2100	459,800	+0.02(+13.51%)
Sep 04, 2025	0.1850	0.1900	0.1700	0.1850	218,358	-0.01(-5.13%)
Sep 03, 2025	0.1950	0.2000	0.1900	0.1950	37,472	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.