Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 18,400 | -0.05(-5.38%) |
May 28, 2015 | 0.8900 | 0.9300 | 0.8800 | 0.9300 | 23,500 | +0.05(+5.68%) |
May 27, 2015 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 17,000 | +0.02(+2.33%) |
May 26, 2015 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,000 | +0.01(+1.18%) |
May 25, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,500 | +0.00(+0.00%) |
May 22, 2015 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 4,000 | +0.01(+1.19%) |
May 21, 2015 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 28,000 | -0.09(-9.68%) |
May 20, 2015 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.00(+0.00%) |
May 19, 2015 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | 13,200 | +0.11(+13.41%) |
May 15, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.04(-4.65%) | |
May 14, 2015 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 14,000 | +0.01(+1.18%) |
May 13, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,300 | +0.01(+1.19%) |
May 12, 2015 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 20,000 | -0.02(-2.33%) |
May 08, 2015 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 13,450 | +0.01(+1.18%) |
May 06, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 14,500 | +0.00(+0.00%) |
May 05, 2015 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 82,100 | -0.02(-2.30%) |
May 04, 2015 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 56,000 | +0.00(+0.00%) |
May 01, 2015 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 9,000 | +0.02(+2.35%) |
Apr 30, 2015 | 0.8700 | 0.9000 | 0.8500 | 0.8500 | 40,000 | -0.02(-2.30%) |
Apr 29, 2015 | 0.8000 | 0.9000 | 0.8000 | 0.8700 | 52,200 | +0.09(+11.54%) |
Apr 28, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 6,000 | -0.02(-2.50%) |
Apr 23, 2015 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,525 | +0.00(+0.00%) |
Apr 21, 2015 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 39,200 | -0.09(-10.11%) |
Apr 20, 2015 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 6,500 | +0.07(+8.54%) |
Apr 17, 2015 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 39,500 | -0.07(-7.87%) |
Apr 16, 2015 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,500 | +0.00(+0.00%) |
Apr 15, 2015 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 31,500 | -0.01(-1.11%) |
Apr 14, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 26,746 | +0.03(+3.45%) |
Apr 10, 2015 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 2,500 | +0.00(+0.00%) |
Apr 09, 2015 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 25,300 | +0.05(+6.10%) |
Apr 08, 2015 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 9,800 | -0.07(-7.87%) |
Apr 07, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 6,956 | -0.01(-1.11%) |
Apr 06, 2015 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 3,469 | +0.02(+2.27%) |
Apr 02, 2015 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,500 | -0.02(-2.22%) |
Mar 31, 2015 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 70,620 | +0.00(+0.00%) |
Mar 30, 2015 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 13,320 | -0.01(-1.10%) |
Mar 27, 2015 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10,500 | +0.01(+1.11%) |
Mar 26, 2015 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 13,400 | -0.10(-10.00%) |
Mar 24, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 15,500 | +0.00(+0.00%) |
Mar 20, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 17,990 | +0.05(+5.26%) |
Mar 19, 2015 | 1.000 | 1.000 | 0.9500 | 0.9500 | 41,300 | -0.05(-5.00%) |
Mar 18, 2015 | 0.9800 | 1.000 | 0.9800 | 1.000 | 54,300 | +0.05(+5.26%) |
Mar 17, 2015 | 0.9600 | 1.000 | 0.9500 | 0.9500 | 63,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 31,000 | +0.01(+1.06%) |
Mar 13, 2015 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 48,500 | +0.00(+0.00%) |
Mar 12, 2015 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | 68,600 | +0.04(+4.44%) |
Mar 11, 2015 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 148,569 | +0.09(+11.11%) |
Mar 10, 2015 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 38,000 | -0.04(-4.71%) |
Mar 09, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6,500 | +0.00(+0.00%) |
Mar 06, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | -0.01(-1.16%) |
Mar 05, 2015 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 43,800 | +0.04(+4.88%) |
Mar 03, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.01(-1.20%) |