Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024				0.0500	0	+0.01(+11.11%)
Oct 18, 2024				0.0450	0	+0.00(+0.00%)
Oct 17, 2024	0.0450	0.0450	0.0450	0.0450	87,000	+0.00(+0.00%)
Oct 16, 2024	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Oct 15, 2024	0.0400	0.0450	0.0400	0.0450	56,000	+0.00(+0.00%)
Oct 11, 2024				0.0450	0	-0.01(-10.00%)
Oct 10, 2024	0.0500	0.0500	0.0500	0.0500	25,090	-0.00(-9.09%)
Oct 09, 2024	0.0500	0.0550	0.0500	0.0550	25,000	+0.00(+10.00%)
Oct 08, 2024	0.0450	0.0500	0.0450	0.0500	314,000	+0.01(+25.00%)
Oct 07, 2024	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Oct 04, 2024	0.0450	0.0450	0.0350	0.0400	183,200	-0.01(-20.00%)
Oct 02, 2024				0.0500	0	+0.00(+0.00%)
Sep 27, 2024				0.0500	0	-0.00(-9.09%)
Sep 25, 2024				0.0550	0	+0.00(+10.00%)
Sep 24, 2024	0.0500	0.0500	0.0500	0.0500	9,000	-0.01(-16.67%)
Sep 23, 2024	0.0600	0.0600	0.0600	0.0600	1,666	+0.00(+0.00%)
Sep 12, 2024				0.0600	0	+0.01(+20.00%)
Sep 11, 2024	0.0450	0.0500	0.0450	0.0500	89,065	+0.01(+25.00%)
Sep 10, 2024	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Sep 09, 2024	0.0400	0.0400	0.0400	0.0400	1,100	-0.01(-20.00%)
Sep 06, 2024	0.0500	0.0500	0.0500	0.0500	119,000	+0.00(+0.00%)
Sep 05, 2024	0.0500	0.0500	0.0500	0.0500	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.