Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.9500	0.9500	0.9000	0.9050	699,364	-0.04(-4.74%)
May 29, 2025	0.9500	0.9700	0.9500	0.9500	401,738	-0.01(-1.04%)
May 28, 2025	0.9700	0.9800	0.9500	0.9600	548,194	+0.01(+1.05%)
May 27, 2025	0.9800	1.000	0.9500	0.9500	1,001,502	-0.01(-1.04%)
May 26, 2025	0.9500	0.9700	0.9500	0.9600	1,190,398	+0.02(+2.13%)
May 23, 2025	0.9400	0.9500	0.9400	0.9400	208,363	+0.00(+0.00%)
May 22, 2025	0.9200	0.9400	0.9200	0.9400	201,642	+0.00(+0.00%)
May 21, 2025	0.9100	0.9400	0.9000	0.9400	1,028,691	+0.03(+3.30%)
May 20, 2025	0.9400	0.9400	0.9000	0.9100	329,373	-0.04(-4.21%)
May 16, 2025				0.9500	0	+0.02(+2.15%)
May 15, 2025	0.9300	0.9600	0.9200	0.9300	1,859,831	-0.01(-1.06%)
May 14, 2025	0.9200	0.9400	0.8900	0.9400	2,264,145	+0.02(+2.17%)
May 13, 2025	0.8900	0.9300	0.8900	0.9200	1,440,561	+0.02(+2.22%)
May 12, 2025	0.9100	0.9100	0.9000	0.9000	833,553	-0.01(-1.10%)
May 09, 2025	0.9000	0.9100	0.8950	0.9100	554,609	+0.01(+1.11%)
May 08, 2025	0.9100	0.9100	0.8750	0.9000	302,164	-0.03(-3.23%)
May 07, 2025	0.9300	0.9300	0.9000	0.9300	293,960	+0.01(+1.09%)
May 06, 2025	0.9000	0.9300	0.8900	0.9200	1,111,939	+0.00(+0.00%)
May 05, 2025	0.9000	0.9200	0.8800	0.9200	240,059	+0.00(+0.00%)
May 02, 2025	0.9500	0.9500	0.8900	0.9200	567,958	+0.01(+1.10%)
May 01, 2025	0.8900	0.9200	0.8800	0.9100	241,988	+0.01(+1.11%)
Apr 30, 2025	0.9400	0.9400	0.8500	0.9000	899,348	-0.02(-2.17%)
Apr 29, 2025	0.9400	0.9600	0.9200	0.9200	659,045	-0.06(-6.12%)
Apr 28, 2025	0.8900	0.9800	0.8800	0.9800	2,398,173	+0.10(+11.36%)
Apr 25, 2025	0.8500	0.9000	0.8400	0.8800	2,210,401	+0.01(+1.15%)
Apr 24, 2025	0.8500	0.8700	0.8200	0.8700	766,659	+0.04(+4.82%)
Apr 23, 2025	0.8000	0.8450	0.7700	0.8300	3,390,790	-0.01(-1.19%)
Apr 22, 2025	0.8400	0.8700	0.8250	0.8400	1,933,290	+0.00(+0.00%)
Apr 21, 2025	0.8600	0.8600	0.8150	0.8400	1,539,306	+0.00(+0.00%)
Apr 17, 2025				0.8400	0	+0.01(+1.20%)
Apr 16, 2025	0.8400	0.8500	0.8000	0.8300	1,250,776	-0.02(-2.35%)
Apr 15, 2025	0.8300	0.8500	0.8100	0.8500	1,192,393	+0.00(+0.00%)
Apr 14, 2025	0.8400	0.8500	0.7200	0.8500	2,514,333	+0.03(+3.66%)
Apr 11, 2025	0.8300	0.8450	0.7900	0.8200	627,699	-0.02(-2.38%)
Apr 10, 2025	0.7700	0.8600	0.7700	0.8400	1,717,329	+0.07(+9.09%)
Apr 09, 2025	0.7300	0.8300	0.7000	0.7700	3,758,238	+0.17(+28.33%)
Apr 08, 2025	0.5500	0.6100	0.5500	0.6000	1,233,465	+0.05(+9.09%)
Apr 07, 2025	0.5500	0.6100	0.5150	0.5500	1,873,168	+0.00(+0.00%)
Apr 04, 2025	0.5300	0.5900	0.4950	0.5500	1,793,715	+0.04(+7.84%)
Apr 03, 2025	0.5500	0.5700	0.5100	0.5100	1,302,165	-0.05(-8.93%)
Apr 02, 2025	0.5000	0.5700	0.5000	0.5600	786,539	+0.05(+9.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.