Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1450	0.1450	0.1450	0.1450	510	-0.01(-3.33%)
Apr 08, 2026	0.1500	0.1500	0.1500	0.1500	18,905	+0.01(+3.45%)
Apr 07, 2026	0.1450	0.1450	0.1450	0.1450	17,000	+0.00(+0.00%)
Apr 06, 2026	0.1400	0.1450	0.1400	0.1450	23,853	+0.00(+3.57%)
Apr 02, 2026				0.1400	0	-0.00(-3.45%)
Apr 01, 2026	0.1450	0.1450	0.1450	0.1450	72,000	+0.00(+3.57%)
Mar 30, 2026				0.1400	0	+0.00(+0.00%)
Mar 27, 2026	0.1400	0.1400	0.1400	0.1400	68,868	-0.00(-3.45%)
Mar 26, 2026	0.1450	0.1450	0.1450	0.1450	40,000	+0.00(+3.57%)
Mar 25, 2026	0.1500	0.1500	0.1400	0.1400	90,060	-0.00(-3.45%)
Mar 24, 2026	0.1450	0.1450	0.1450	0.1450	10,724	+0.00(+0.00%)
Mar 23, 2026	0.1450	0.1450	0.1450	0.1450	7,628	+0.00(+0.00%)
Mar 20, 2026	0.1400	0.1450	0.1400	0.1450	96,650	+0.00(+0.00%)
Mar 19, 2026	0.1450	0.1450	0.1450	0.1450	175,850	-0.01(-3.33%)
Mar 18, 2026	0.1450	0.1500	0.1450	0.1500	68,896	+0.00(+0.00%)
Mar 17, 2026	0.1550	0.1550	0.1500	0.1500	91,001	+0.00(+0.00%)
Mar 16, 2026	0.1500	0.1550	0.1500	0.1500	374,787	+0.00(+0.00%)
Mar 13, 2026	0.1550	0.1550	0.1500	0.1500	39,600	+0.00(+0.00%)
Mar 12, 2026	0.1550	0.1550	0.1500	0.1500	38,618	-0.01(-6.25%)
Mar 11, 2026	0.1600	0.1600	0.1500	0.1600	40,757	+0.00(+0.00%)
Mar 10, 2026	0.1600	0.1600	0.1500	0.1600	44,100	+0.01(+3.23%)
Mar 09, 2026	0.1600	0.1600	0.1550	0.1550	75,847	-0.01(-6.06%)
Mar 06, 2026	0.1650	0.1650	0.1550	0.1650	74,086	+0.00(+0.00%)
Mar 05, 2026	0.1550	0.1700	0.1550	0.1650	224,811	+0.01(+3.13%)
Mar 04, 2026	0.1600	0.1650	0.1600	0.1600	63,020	+0.01(+3.23%)
Mar 03, 2026	0.1550	0.1600	0.1550	0.1550	97,595	-0.01(-3.13%)
Mar 02, 2026	0.1650	0.1650	0.1600	0.1600	66,836	-0.01(-5.88%)
Feb 27, 2026	0.1650	0.1700	0.1650	0.1700	28,728	+0.01(+3.03%)
Feb 26, 2026	0.1700	0.1700	0.1650	0.1650	145,923	-0.01(-2.94%)
Feb 25, 2026	0.1650	0.1700	0.1650	0.1700	60,439	-0.00(-2.86%)
Feb 24, 2026	0.1750	0.1750	0.1700	0.1750	13,500	+0.00(+0.00%)
Feb 23, 2026	0.1800	0.1800	0.1700	0.1750	639,074	+0.00(+0.00%)
Feb 20, 2026	0.1700	0.1800	0.1700	0.1750	75,835	+0.00(+0.00%)
Feb 19, 2026	0.1800	0.1800	0.1700	0.1750	108,260	-0.01(-5.41%)
Feb 18, 2026	0.1850	0.1900	0.1850	0.1850	68,517	+0.01(+2.78%)
Feb 17, 2026	0.1800	0.1900	0.1800	0.1800	105,262	-0.01(-2.70%)
Feb 13, 2026				0.1850	0	+0.01(+2.78%)
Feb 12, 2026	0.1750	0.1800	0.1750	0.1800	10,400	+0.00(+0.00%)
Feb 11, 2026	0.1800	0.1800	0.1750	0.1800	17,171	+0.01(+2.86%)
Feb 10, 2026	0.1650	0.1800	0.1650	0.1750	34,990	+0.00(+2.94%)
Feb 09, 2026	0.1750	0.1750	0.1700	0.1700	108,803	-0.01(-5.56%)
Feb 06, 2026	0.1750	0.1800	0.1650	0.1800	83,150	+0.01(+5.88%)
Feb 05, 2026	0.1700	0.1800	0.1700	0.1700	109,805	-0.00(-2.86%)
Feb 04, 2026	0.1900	0.1900	0.1700	0.1750	207,234	-0.02(-7.89%)
Feb 03, 2026	0.1950	0.2000	0.1750	0.1900	442,156	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.