Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.1000	0.1050	0.0950	0.1050	206,000	+0.00(+5.00%)
Jun 17, 2025	0.1000	0.1000	0.1000	0.1000	146,100	+0.00(+0.00%)
Jun 16, 2025	0.1000	0.1000	0.1000	0.1000	14,000	+0.00(+0.00%)
Jun 13, 2025	0.0950	0.1050	0.0950	0.1000	282,000	+0.01(+5.26%)
Jun 12, 2025	0.0900	0.0950	0.0900	0.0950	89,380	+0.01(+11.76%)
Jun 11, 2025	0.0850	0.0850	0.0850	0.0850	41,000	+0.01(+6.25%)
Jun 10, 2025	0.0800	0.0800	0.0800	0.0800	32,000	+0.00(+0.00%)
Jun 05, 2025				0.0800	0	-0.01(-5.88%)
Jun 03, 2025				0.0850	0	+0.00(+0.00%)
May 29, 2025				0.0850	0	+0.01(+6.25%)
May 27, 2025				0.0800	0	+0.01(+14.29%)
May 22, 2025				0.0700	0	+0.00(+0.00%)
May 21, 2025	0.0700	0.0700	0.0700	0.0700	120,000	+0.00(+0.00%)
May 20, 2025	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
May 08, 2025				0.0750	0	+0.01(+15.38%)
May 05, 2025				0.0650	0	+0.00(+0.00%)
May 02, 2025	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
May 01, 2025	0.0700	0.0700	0.0650	0.0650	36,629	-0.01(-7.14%)
Apr 28, 2025				0.0700	0	-0.01(-12.50%)
Apr 22, 2025				0.0800	0	+0.01(+23.08%)
Apr 17, 2025				0.0650	200	-0.02(-23.53%)
Apr 08, 2025				0.0850	0	-0.00(-5.56%)
Apr 07, 2025	0.0200	0.0900	0.0200	0.0900	62,000	-0.01(-5.26%)
Apr 04, 2025	0.0950	0.0950	0.0950	0.0950	8,000	+0.00(+0.00%)
Apr 03, 2025	0.0950	0.1000	0.0950	0.0950	79,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.