Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.4050	20	-0.00(-1.22%)
May 28, 2025	0.4100	0.4100	0.4000	0.4100	34,202	+0.00(+0.00%)
May 27, 2025	0.4100	0.4100	0.4050	0.4100	40,679	+0.00(+1.23%)
May 26, 2025	0.4150	0.4150	0.3950	0.4050	13,980	+0.01(+1.25%)
May 23, 2025	0.4250	0.4300	0.4000	0.4000	98,707	-0.02(-5.88%)
May 22, 2025	0.4150	0.4250	0.4150	0.4250	102,180	+0.01(+2.41%)
May 21, 2025	0.3700	0.4200	0.3600	0.4150	447,430	+0.05(+13.70%)
May 20, 2025	0.3650	0.3650	0.3600	0.3650	11,002	+0.01(+1.39%)
May 16, 2025				0.3600	0	-0.01(-1.37%)
May 15, 2025	0.3650	0.3650	0.3550	0.3650	76,000	-0.01(-1.35%)
May 14, 2025	0.3700	0.3700	0.3700	0.3700	7,100	+0.00(+0.00%)
May 12, 2025				0.3700	98	+0.01(+1.37%)
May 09, 2025	0.3600	0.3650	0.3600	0.3650	19,000	+0.01(+2.82%)
May 08, 2025	0.3700	0.3700	0.3550	0.3550	41,700	-0.01(-1.39%)
May 07, 2025	0.3600	0.3600	0.3580	0.3600	156,000	-0.01(-2.70%)
May 06, 2025	0.3550	0.3700	0.3550	0.3700	206,300	+0.02(+4.23%)
May 05, 2025	0.3600	0.3600	0.3550	0.3550	43,000	-0.01(-1.39%)
May 02, 2025	0.3600	0.3600	0.3600	0.3600	11,500	+0.00(+0.00%)
May 01, 2025	0.3700	0.3700	0.3600	0.3600	27,000	-0.01(-2.70%)
Apr 30, 2025	0.3700	0.3700	0.3700	0.3700	77,000	+0.00(+0.00%)
Apr 29, 2025	0.3700	0.3700	0.3700	0.3700	13,068	+0.00(+0.00%)
Apr 28, 2025	0.3700	0.3700	0.3700	0.3700	59,000	+0.00(+0.00%)
Apr 25, 2025	0.3700	0.3700	0.3700	0.3700	113,000	+0.00(+0.00%)
Apr 24, 2025	0.3650	0.3700	0.3650	0.3700	27,500	+0.01(+1.37%)
Apr 23, 2025	0.3650	0.3650	0.3650	0.3650	145,500	+0.01(+1.39%)
Apr 22, 2025	0.3700	0.3700	0.3600	0.3600	114,259	-0.01(-2.70%)
Apr 21, 2025	0.3700	0.3700	0.3700	0.3700	48,469	+0.01(+1.37%)
Apr 17, 2025				0.3650	0	+0.02(+4.29%)
Apr 16, 2025	0.3700	0.3850	0.3500	0.3500	208,544	-0.01(-2.78%)
Apr 15, 2025	0.3600	0.3600	0.3600	0.3600	10,000	-0.01(-2.70%)
Apr 11, 2025				0.3700	0	-0.01(-2.63%)
Apr 10, 2025	0.3800	0.3850	0.3800	0.3800	84,500	+0.02(+4.11%)
Apr 09, 2025	0.3650	0.3650	0.3650	0.3650	750	-0.03(-7.59%)
Apr 08, 2025	0.3650	0.3950	0.3650	0.3950	162,645	+0.04(+11.27%)
Apr 07, 2025	0.3200	0.3550	0.3200	0.3550	50,305	+0.01(+2.90%)
Apr 04, 2025	0.3900	0.3900	0.3300	0.3450	180,610	-0.05(-11.54%)
Apr 03, 2025	0.4000	0.4000	0.3900	0.3900	41,387	-0.01(-1.27%)
Apr 02, 2025	0.3950	0.3950	0.3900	0.3950	61,500	+0.01(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.