Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.1450	101	+0.00(+0.00%)
Jun 24, 2025				0.1450	0	+0.00(+0.00%)
Jun 23, 2025	0.1450	0.1450	0.1450	0.1450	1,402	+0.00(+0.00%)
Jun 20, 2025	0.1450	0.1450	0.1450	0.1450	7,000	+0.01(+11.54%)
Jun 19, 2025	0.1350	0.1350	0.1300	0.1300	12,000	-0.04(-23.53%)
Jun 17, 2025				0.1700	2	+0.02(+13.33%)
Jun 16, 2025	0.1500	0.1500	0.1500	0.1500	1,800	-0.02(-11.76%)
Jun 13, 2025	0.1700	0.1700	0.1700	0.1700	5,506	+0.15(+580.00%)
Jun 12, 2025	0.0300	0.0300	0.0250	0.0250	299,000	-0.00(-16.67%)
Jun 11, 2025	0.0300	0.0300	0.0300	0.0300	306,650	-0.01(-14.29%)
Jun 09, 2025				0.0350	1	+0.00(+0.00%)
Jun 06, 2025	0.0300	0.0350	0.0300	0.0350	123,035	+0.01(+16.67%)
Jun 05, 2025	0.0300	0.0350	0.0300	0.0300	178,500	-0.01(-14.29%)
Jun 04, 2025	0.0350	0.0350	0.0350	0.0350	15,500	+0.00(+0.00%)
Jun 03, 2025	0.0350	0.0350	0.0350	0.0350	35,000	+0.01(+16.67%)
Jun 02, 2025	0.0300	0.0300	0.0300	0.0300	96,003	-0.01(-14.29%)
May 30, 2025	0.0350	0.0350	0.0350	0.0350	96,000	+0.01(+16.67%)
May 29, 2025	0.0300	0.0300	0.0250	0.0300	63,000	+0.00(+0.00%)
May 26, 2025				0.0300	20	+0.00(+0.00%)
May 23, 2025	0.0300	0.0300	0.0300	0.0300	140,000	-0.01(-14.29%)
May 21, 2025				0.0350	0	+0.01(+16.67%)
May 20, 2025	0.0350	0.0350	0.0300	0.0300	229,002	+0.00(+0.00%)
May 14, 2025				0.0300	0	-0.01(-14.29%)
May 13, 2025	0.0350	0.0350	0.0350	0.0350	2,001	+0.01(+16.67%)
May 12, 2025	0.0300	0.0300	0.0300	0.0300	6,001	-0.01(-14.29%)
May 08, 2025				0.0350	0	+0.00(+0.00%)
May 07, 2025	0.0350	0.0350	0.0350	0.0350	84,000	+0.01(+16.67%)
May 02, 2025				0.0300	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.