Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0900	0	-0.02(-18.18%)
Sep 25, 2024				0.1100	0	+0.00(+0.00%)
Sep 24, 2024	0.0900	0.1100	0.0900	0.1100	138,003	+0.02(+29.41%)
Sep 23, 2024	0.0850	0.0850	0.0850	0.0850	146,000	+0.01(+13.33%)
Sep 19, 2024				0.0750	600	+0.00(+0.00%)
Sep 17, 2024				0.0750	0	-0.01(-6.25%)
Sep 16, 2024	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-5.88%)
Sep 13, 2024	0.0800	0.0850	0.0800	0.0850	18,919	+0.00(+0.00%)
Sep 11, 2024				0.0850	0	+0.01(+6.25%)
Sep 10, 2024	0.0600	0.0900	0.0600	0.0800	491,510	+0.02(+33.33%)
Sep 09, 2024	0.0650	0.0650	0.0600	0.0600	358,615	-0.01(-7.69%)
Sep 06, 2024	0.0650	0.0650	0.0650	0.0650	32,026	+0.00(+0.00%)
Sep 05, 2024	0.0650	0.0650	0.0650	0.0650	99,245	-0.01(-7.14%)
Sep 04, 2024	0.0700	0.0700	0.0700	0.0700	95,424	+0.01(+7.69%)
Sep 03, 2024	0.0650	0.0650	0.0600	0.0650	96,598	+0.00(+0.00%)
Aug 30, 2024				0.0650	0	+0.01(+8.33%)
Aug 29, 2024	0.0650	0.0650	0.0600	0.0600	77,999	-0.01(-14.29%)
Aug 28, 2024	0.0500	0.0700	0.0500	0.0700	683,500	+0.02(+40.00%)
Aug 27, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
Aug 26, 2024	0.0500	0.0500	0.0450	0.0450	217,000	-0.01(-10.00%)
Aug 20, 2024				0.0500	0	+0.00(+0.00%)
Aug 19, 2024	0.0500	0.0500	0.0500	0.0500	135,000	+0.00(+0.00%)
Aug 16, 2024	0.0500	0.0550	0.0500	0.0500	102,163	+0.00(+0.00%)
Aug 15, 2024	0.0500	0.0500	0.0500	0.0500	203,111	+0.00(+0.00%)
Aug 14, 2024	0.0550	0.0600	0.0500	0.0500	281,500	-0.00(-9.09%)
Aug 13, 2024	0.0500	0.0550	0.0500	0.0550	221,005	+0.00(+10.00%)
Aug 12, 2024	0.1000	0.1000	0.0500	0.0500	1,242,900	-0.07(-58.33%)
Aug 09, 2024	0.1100	0.1200	0.1100	0.1200	54,000	+0.01(+9.09%)
Aug 08, 2024	0.1100	0.1100	0.1100	0.1100	30,000	+0.00(+0.00%)
Aug 06, 2024				0.1100	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.