Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3050	0.3500	0.3000	0.3000	64,700	+0.00(+0.00%)
May 08, 2025	0.3050	0.3300	0.3000	0.3000	90,600	+0.00(+0.00%)
May 07, 2025	0.3000	0.3100	0.3000	0.3000	22,500	+0.01(+1.69%)
May 06, 2025	0.3150	0.3150	0.2900	0.2950	6,045	-0.01(-1.67%)
May 05, 2025	0.2900	0.3000	0.2900	0.3000	52,140	+0.03(+11.11%)
May 02, 2025	0.2800	0.3000	0.2700	0.2700	62,800	-0.01(-1.82%)
May 01, 2025	0.2950	0.3000	0.2600	0.2750	228,500	+0.04(+14.58%)
Apr 30, 2025	0.2400	0.2500	0.2300	0.2400	199,590	+0.02(+9.09%)
Apr 29, 2025	0.2350	0.2350	0.2200	0.2200	10,465	-0.01(-2.22%)
Apr 28, 2025	0.2250	0.2300	0.2250	0.2250	69,500	+0.01(+2.27%)
Apr 25, 2025	0.2150	0.2400	0.2150	0.2200	89,000	+0.01(+2.33%)
Apr 24, 2025	0.2100	0.2200	0.2100	0.2150	48,500	+0.01(+4.88%)
Apr 23, 2025	0.2100	0.2200	0.2050	0.2050	47,000	+0.00(+0.00%)
Apr 22, 2025	0.2000	0.2050	0.2000	0.2050	65,000	+0.01(+5.13%)
Apr 21, 2025	0.2100	0.2100	0.1900	0.1950	168,184	-0.01(-2.50%)
Apr 17, 2025				0.2000	0	+0.00(+0.00%)
Apr 16, 2025	0.2000	0.2400	0.2000	0.2000	290,063	+0.01(+5.26%)
Apr 15, 2025	0.2000	0.2000	0.1900	0.1900	80,100	+0.01(+2.70%)
Apr 14, 2025	0.2050	0.2200	0.1850	0.1850	61,500	+0.00(+0.00%)
Apr 11, 2025	0.2000	0.2000	0.1700	0.1850	150,500	+0.01(+5.71%)
Apr 09, 2025				0.1750	0	-0.02(-7.89%)
Apr 08, 2025	0.1650	0.2500	0.1650	0.1900	70,650	+0.02(+15.15%)
Apr 07, 2025	0.1600	0.1850	0.1600	0.1650	26,518	+0.00(+0.00%)
Apr 04, 2025	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+3.13%)
Apr 03, 2025	0.1600	0.1650	0.1550	0.1600	27,740	-0.02(-13.51%)
Apr 02, 2025	0.1650	0.1900	0.1600	0.1850	173,505	+0.04(+23.33%)
Apr 01, 2025	0.1600	0.1600	0.1300	0.1500	72,411	+0.03(+25.00%)
Mar 31, 2025	0.1500	0.1500	0.1200	0.1200	274,027	-0.02(-11.11%)
Mar 28, 2025	0.1500	0.1500	0.1350	0.1350	25,000	-0.01(-3.57%)
Mar 27, 2025	0.1550	0.1650	0.1400	0.1400	204,020	+0.00(+0.00%)
Mar 26, 2025	0.1500	0.1600	0.1400	0.1400	418,333	+0.01(+3.70%)
Mar 25, 2025	0.1500	0.1500	0.1300	0.1350	361,025	+0.01(+8.00%)
Mar 24, 2025	0.1300	0.1350	0.1250	0.1250	156,850	+0.01(+8.70%)
Mar 20, 2025				0.1150	70	-0.00(-4.17%)
Mar 19, 2025	0.1150	0.1250	0.1150	0.1200	81,000	+0.00(+4.35%)
Mar 18, 2025	0.1150	0.1200	0.1100	0.1150	49,502	+0.01(+4.55%)
Mar 17, 2025	0.1250	0.1300	0.1100	0.1100	266,700	-0.01(-4.35%)
Mar 14, 2025	0.1100	0.1400	0.1100	0.1150	697,477	+0.01(+9.52%)
Mar 13, 2025	0.1050	0.1200	0.1050	0.1050	271,580	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.