Stakeholder Gold Corp (TSV:SRC)
0.6500
-0.1200
(-15.58%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.7700 | 0.7700 | 0.6400 | 0.6500 | 106,500 | -0.12(-15.58%) |
| Apr 14, 2025 | 0.7900 | 0.7900 | 0.6800 | 0.7700 | 19,570 | +0.00(+0.00%) |
| Apr 11, 2025 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 7,000 | +0.13(+20.31%) |
| Apr 10, 2025 | 0.7500 | 0.7500 | 0.6400 | 0.6400 | 22,500 | -0.12(-15.79%) |
| Apr 09, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.00(+0.00%) |
| Apr 08, 2025 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 14,990 | -0.09(-10.59%) |
| Apr 07, 2025 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 1,220 | -0.03(-3.41%) |
| Apr 02, 2025 | 0.8800 | 0 | -0.05(-5.38%) | |||
| Mar 31, 2025 | 0.9300 | 0 | -0.07(-7.00%) | |||
| Mar 27, 2025 | 1.000 | 0 | +0.02(+2.04%) | |||
| Mar 26, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 6,500 | +0.06(+6.52%) |
| Mar 17, 2025 | 0.9200 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2025 | 0.9200 | 0 | +0.12(+15.00%) | |||
| Mar 10, 2025 | 0.8000 | 0 | -0.10(-11.11%) | |||
| Mar 06, 2025 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.02(+2.27%) |
| Mar 04, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 | -0.05(-5.38%) |
| Mar 03, 2025 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 500 | -0.07(-7.00%) |
| Feb 28, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 7,550 | +0.05(+5.26%) |
| Feb 25, 2025 | 0.9500 | 0 | -0.04(-4.04%) | |||
| Feb 24, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 252 | -0.01(-1.00%) |
| Feb 20, 2025 | 1.000 | 0 | -0.05(-4.76%) | |||
| Feb 18, 2025 | 1.050 | 0 | +0.05(+5.00%) | |||
| Feb 14, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2025 | 0.8700 | 1.000 | 0.8700 | 1.000 | 16,000 | +0.14(+16.28%) |
| Feb 12, 2025 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,500 | +0.01(+1.18%) |
| Feb 10, 2025 | 0.8500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.