Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2025				0.0200	0	+0.00(+0.00%)
Mar 21, 2025	0.0250	0.0250	0.0200	0.0200	626,850	+0.00(+0.00%)
Mar 20, 2025	0.0200	0.0200	0.0200	0.0200	52,000	+0.00(+0.00%)
Mar 19, 2025	0.0200	0.0200	0.0200	0.0200	143,954	+0.00(+0.00%)
Mar 18, 2025	0.0150	0.0200	0.0150	0.0200	194,000	+0.00(+0.00%)
Mar 17, 2025	0.0200	0.0200	0.0200	0.0200	49,000	+0.01(+33.33%)
Mar 11, 2025				0.0150	0	+0.00(+0.00%)
Mar 07, 2025				0.0150	900	+0.00(+0.00%)
Mar 06, 2025	0.0150	0.0150	0.0150	0.0150	23,500	+0.00(+0.00%)
Mar 04, 2025				0.0150	0	-0.01(-25.00%)
Feb 28, 2025				0.0200	0	+0.00(+0.00%)
Feb 27, 2025	0.0150	0.0200	0.0150	0.0200	46,000	+0.00(+0.00%)
Feb 25, 2025				0.0200	0	+0.00(+0.00%)
Feb 24, 2025	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Feb 21, 2025	0.0150	0.0200	0.0150	0.0200	12,000	+0.00(+0.00%)
Feb 20, 2025	0.0200	0.0200	0.0150	0.0200	51,099	+0.00(+0.00%)
Feb 18, 2025				0.0200	0	+0.00(+0.00%)
Feb 14, 2025				0.0200	0	+0.00(+0.00%)
Feb 13, 2025	0.0250	0.0250	0.0150	0.0200	59,438	+0.00(+0.00%)
Feb 12, 2025	0.0200	0.0250	0.0150	0.0200	368,400	-0.01(-20.00%)
Feb 10, 2025				0.0250	295	+0.01(+25.00%)
Feb 06, 2025				0.0200	0	+0.00(+0.00%)
Feb 05, 2025	0.0200	0.0200	0.0200	0.0200	83,875	+0.00(+0.00%)
Feb 04, 2025	0.0200	0.0200	0.0200	0.0200	120,930	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.