Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tudor Gold Corp (TSV:TUD)

0.5550 -0.0050 (-0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.5600 0.5700 0.5450 0.5550 248,146 -0.01(-0.89%)
Jun 05, 2025 0.5600 0.5700 0.5500 0.5600 264,509 +0.01(+1.82%)
Jun 04, 2025 0.5500 0.5600 0.5400 0.5500 449,232 +0.02(+2.80%)
Jun 03, 2025 0.5300 0.5400 0.5100 0.5350 547,793 +0.02(+2.88%)
Jun 02, 2025 0.5300 0.5350 0.5100 0.5200 715,811 +0.02(+2.97%)
May 30, 2025 0.5100 0.5100 0.5000 0.5050 302,899 +0.01(+2.02%)
May 29, 2025 0.5000 0.5100 0.4900 0.4950 1,497,235 -0.01(-1.00%)
May 28, 2025 0.5300 0.5300 0.4900 0.5000 2,208,059 -0.06(-10.71%)
May 27, 2025 0.5600 0.5600 0.5500 0.5600 185,730 +0.00(+0.00%)
May 26, 2025 0.5500 0.5700 0.5500 0.5600 561,399 +0.02(+2.75%)
May 23, 2025 0.5500 0.5500 0.5400 0.5450 65,601 +0.02(+2.83%)
May 22, 2025 0.5500 0.5500 0.5300 0.5300 549,494 -0.02(-3.64%)
May 21, 2025 0.5400 0.5600 0.5400 0.5500 372,488 +0.02(+3.77%)
May 20, 2025 0.5300 0.5600 0.5300 0.5300 466,752 +0.01(+1.92%)
May 16, 2025 0.5200 0 +0.02(+4.00%)
May 15, 2025 0.5200 0.5400 0.5000 0.5000 1,724,092 -0.06(-10.71%)
May 14, 2025 0.5800 0.6000 0.5500 0.5600 469,703 -0.03(-5.08%)
May 13, 2025 0.6000 0.6300 0.5900 0.5900 262,200 -0.02(-3.28%)
May 12, 2025 0.6200 0.6400 0.6000 0.6100 121,347 -0.01(-1.61%)
May 09, 2025 0.5900 0.6300 0.5900 0.6200 192,350 +0.04(+6.90%)
May 08, 2025 0.5900 0.6100 0.5800 0.5800 118,879 +0.01(+1.75%)
May 07, 2025 0.5800 0.5900 0.5700 0.5700 49,480 -0.02(-3.39%)
May 06, 2025 0.5800 0.6100 0.5800 0.5900 193,243 +0.02(+3.51%)
May 05, 2025 0.5900 0.5900 0.5700 0.5700 101,718 -0.02(-3.39%)
May 02, 2025 0.5800 0.6000 0.5800 0.5900 126,573 +0.01(+1.72%)
May 01, 2025 0.6100 0.6100 0.5800 0.5800 99,382 -0.02(-3.33%)
Apr 30, 2025 0.5900 0.6100 0.5900 0.6000 167,064 -0.01(-1.64%)
Apr 29, 2025 0.6100 0.6200 0.6000 0.6100 146,471 -0.01(-1.61%)
Apr 28, 2025 0.6200 0.6300 0.6000 0.6200 123,946 +0.00(+0.00%)
Apr 25, 2025 0.6200 0.6400 0.6200 0.6200 63,570 -0.02(-3.13%)
Apr 24, 2025 0.6400 0.6500 0.6300 0.6400 121,315 +0.03(+4.92%)
Apr 23, 2025 0.6500 0.6500 0.6000 0.6100 76,499 -0.04(-5.43%)
Apr 22, 2025 0.6500 0.6600 0.6400 0.6450 226,735 +0.03(+4.03%)
Apr 21, 2025 0.6400 0.6500 0.6100 0.6200 199,087 +0.01(+1.64%)
Apr 17, 2025 0.6100 0 -0.01(-1.61%)
Apr 16, 2025 0.6400 0.6600 0.6200 0.6200 204,131 +0.00(+0.00%)
Apr 15, 2025 0.6100 0.6300 0.5900 0.6200 145,218 +0.01(+1.64%)
Apr 14, 2025 0.6300 0.6300 0.6000 0.6100 163,495 -0.02(-3.17%)
Apr 11, 2025 0.6200 0.6800 0.6000 0.6300 751,911 +0.00(+0.00%)
Apr 10, 2025 0.6300 0.6300 0.6000 0.6300 244,081 +0.02(+3.28%)
Apr 09, 2025 0.5600 0.6100 0.5500 0.6100 144,883 +0.07(+12.96%)
Apr 08, 2025 0.5800 0.6000 0.5400 0.5400 190,866 -0.04(-6.90%)
Apr 07, 2025 0.5800 0.5900 0.5800 0.5800 156,107 +0.00(+0.00%)
Apr 04, 2025 0.6000 0.6000 0.5800 0.5800 244,605 -0.03(-4.92%)
Apr 03, 2025 0.6000 0.6100 0.5800 0.6100 89,574 +0.01(+1.67%)
Apr 02, 2025 0.6100 0.6100 0.5900 0.6000 168,016 -0.02(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.