Ibc Advanced Alloys Corp (TSV:IB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 22,186 | +0.00(+0.00%) |
| Jul 21, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jul 14, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jul 11, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
| Jul 09, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jul 07, 2025 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Jul 03, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Jul 02, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jun 23, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 212,066 | -0.01(-16.67%) |
| Jun 18, 2025 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Jun 17, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 23,000 | +0.01(+8.33%) |
| Jun 16, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 36,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 140,116 | -0.01(-7.69%) |
| Jun 09, 2025 | 0.0650 | 585 | +0.01(+8.33%) | |||
| Jun 06, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 125,179 | -0.01(-7.69%) |
| Jun 03, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,500 | +0.00(+0.00%) |
| May 29, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| May 28, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,815 | +0.00(+0.00%) |
| May 27, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 249,890 | +0.00(+0.00%) |
| May 23, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.0650 | 400 | -0.01(-7.14%) | |||
| May 16, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
| May 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 124,000 | +0.00(+0.00%) |
| May 08, 2025 | 0.0700 | 0 | -0.00(-6.67%) | |||
| May 05, 2025 | 0.0750 | 0 | +0.00(+7.14%) | |||
| May 02, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,682 | -0.00(-6.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.