Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1900	0.1900	0.1850	0.1850	47,001	-0.02(-9.76%)
Apr 08, 2026	0.2050	0.2050	0.2050	0.2050	13,500	+0.00(+0.00%)
Apr 06, 2026				0.2050	0	+0.01(+5.13%)
Apr 02, 2026				0.1950	0	+0.01(+2.63%)
Mar 31, 2026				0.1900	0	+0.01(+2.70%)
Mar 30, 2026	0.1850	0.1850	0.1850	0.1850	10,000	-0.01(-2.63%)
Mar 26, 2026				0.1900	0	+0.00(+0.00%)
Mar 25, 2026	0.1900	0.1900	0.1900	0.1900	3,700	+0.01(+2.70%)
Mar 24, 2026	0.1850	0.1850	0.1850	0.1850	9,000	-0.01(-2.63%)
Mar 23, 2026	0.1900	0.1900	0.1900	0.1900	1,200	+0.00(+0.00%)
Mar 19, 2026				0.1900	0	+0.01(+2.70%)
Mar 17, 2026				0.1850	0	-0.01(-5.13%)
Mar 16, 2026	0.1800	0.1950	0.1800	0.1950	133,000	+0.01(+2.63%)
Mar 13, 2026	0.2100	0.2100	0.1900	0.1900	32,743	-0.02(-9.52%)
Mar 12, 2026	0.2000	0.2100	0.2000	0.2100	14,000	+0.01(+5.00%)
Mar 11, 2026	0.2000	0.2000	0.2000	0.2000	11,300	+0.00(+0.00%)
Mar 10, 2026	0.2100	0.2200	0.2000	0.2000	179,500	+0.00(+0.00%)
Mar 09, 2026	0.2000	0.2000	0.2000	0.2000	23,008	+0.00(+0.00%)
Mar 06, 2026	0.2000	0.2000	0.2000	0.2000	74,500	+0.00(+0.00%)
Mar 05, 2026	0.2000	0.2000	0.1900	0.2000	56,000	-0.00(-2.44%)
Mar 04, 2026	0.2000	0.2050	0.2000	0.2050	31,000	+0.01(+7.89%)
Mar 03, 2026	0.1800	0.1900	0.1800	0.1900	52,100	-0.01(-5.00%)
Mar 02, 2026	0.2000	0.2000	0.1850	0.2000	66,093	+0.00(+0.00%)
Feb 27, 2026	0.1850	0.2000	0.1850	0.2000	17,000	+0.00(+0.00%)
Feb 26, 2026	0.2100	0.2100	0.2000	0.2000	25,600	+0.00(+0.00%)
Feb 25, 2026	0.2050	0.2050	0.1950	0.2000	8,502	+0.00(+0.00%)
Feb 24, 2026	0.1800	0.2000	0.1800	0.2000	42,126	-0.00(-2.44%)
Feb 23, 2026	0.2100	0.2100	0.2000	0.2050	15,460	-0.01(-2.38%)
Feb 20, 2026	0.1800	0.2100	0.1800	0.2100	40,694	+0.01(+5.00%)
Feb 19, 2026	0.2000	0.2000	0.2000	0.2000	649	+0.01(+5.26%)
Feb 18, 2026	0.1900	0.1900	0.1850	0.1900	65,676	-0.01(-2.56%)
Feb 17, 2026	0.2050	0.2050	0.1950	0.1950	96,007	-0.01(-4.88%)
Feb 13, 2026				0.2050	0	+0.00(+2.50%)
Feb 12, 2026	0.2050	0.2100	0.1900	0.2000	252,500	-0.00(-2.44%)
Feb 11, 2026	0.2100	0.2100	0.2050	0.2050	12,930	-0.01(-4.65%)
Feb 10, 2026	0.2050	0.2200	0.2050	0.2150	76,500	+0.03(+16.22%)
Feb 09, 2026	0.1850	0.1850	0.1850	0.1850	12,833	-0.02(-7.50%)
Feb 06, 2026	0.2000	0.2000	0.2000	0.2000	5,500	+0.01(+5.26%)
Feb 05, 2026	0.2000	0.2000	0.1900	0.1900	14,990	-0.01(-5.00%)
Feb 04, 2026	0.2000	0.2000	0.2000	0.2000	21,500	-0.01(-4.76%)
Feb 03, 2026	0.2100	0.2100	0.2100	0.2100	17,540	+0.01(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.