Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.6800	0.7000	0.6600	0.6800	2,240,496	-0.12(-15.00%)
Apr 08, 2026	0.8000	0.8200	0.7950	0.8000	98,722	+0.00(+0.00%)
Apr 07, 2026	0.7900	0.8000	0.7700	0.8000	155,333	-0.01(-1.23%)
Apr 06, 2026	0.8100	0.8300	0.8000	0.8100	47,190	+0.00(+0.00%)
Apr 02, 2026				0.8100	0	-0.03(-3.57%)
Apr 01, 2026	0.8300	0.8600	0.8200	0.8400	83,093	+0.03(+3.70%)
Mar 31, 2026	0.7700	0.8200	0.7700	0.8100	184,819	+0.04(+5.19%)
Mar 30, 2026	0.7700	0.8000	0.7700	0.7700	197,841	+0.00(+0.00%)
Mar 27, 2026	0.7700	0.7900	0.7700	0.7700	93,312	-0.01(-1.28%)
Mar 26, 2026	0.8000	0.8200	0.7800	0.7800	119,040	-0.02(-2.50%)
Mar 25, 2026	0.7700	0.8200	0.7700	0.8000	188,185	+0.02(+2.56%)
Mar 24, 2026	0.7500	0.7800	0.7500	0.7800	41,235	+0.01(+1.30%)
Mar 23, 2026	0.7500	0.8000	0.7500	0.7700	75,366	-0.02(-2.53%)
Mar 20, 2026	0.7800	0.7900	0.7450	0.7900	144,181	+0.01(+1.28%)
Mar 19, 2026	0.8100	0.8300	0.7700	0.7800	228,080	-0.04(-4.88%)
Mar 18, 2026	0.8000	0.8300	0.7800	0.8200	473,272	+0.02(+2.50%)
Mar 17, 2026	0.8200	0.8300	0.8000	0.8000	144,554	-0.03(-3.61%)
Mar 16, 2026	0.8500	0.8500	0.7900	0.8300	205,819	+0.01(+1.22%)
Mar 13, 2026	0.8700	0.8700	0.8000	0.8200	473,526	-0.02(-2.38%)
Mar 12, 2026	0.8700	0.8700	0.8200	0.8400	227,714	-0.04(-4.55%)
Mar 11, 2026	0.8800	0.8900	0.8600	0.8800	113,480	+0.00(+0.00%)
Mar 10, 2026	0.9000	0.9200	0.8800	0.8800	100,725	-0.01(-1.12%)
Mar 09, 2026	0.8600	0.8900	0.8600	0.8900	178,327	+0.02(+2.30%)
Mar 06, 2026	0.9000	0.9000	0.8500	0.8700	323,712	-0.01(-1.14%)
Mar 05, 2026	0.9000	0.9000	0.8700	0.8800	112,466	-0.02(-2.22%)
Mar 04, 2026	0.9100	0.9100	0.8900	0.9000	157,004	-0.01(-1.10%)
Mar 03, 2026	0.9500	0.9500	0.8800	0.9100	400,124	-0.05(-5.21%)
Mar 02, 2026	0.9500	0.9900	0.8700	0.9600	730,862	+0.04(+4.35%)
Feb 27, 2026	0.9100	0.9400	0.8700	0.9200	382,535	+0.02(+2.22%)
Feb 26, 2026	0.9200	0.9800	0.9000	0.9000	455,985	+0.01(+1.12%)
Feb 25, 2026	0.9200	0.9500	0.8900	0.8900	411,120	-0.02(-2.20%)
Feb 24, 2026	0.8500	0.9300	0.8400	0.9100	370,598	+0.04(+4.60%)
Feb 23, 2026	0.8600	0.8800	0.8200	0.8700	372,413	+0.01(+1.16%)
Feb 20, 2026	0.8600	0.8600	0.8300	0.8600	287,693	+0.01(+1.18%)
Feb 19, 2026	0.8900	0.8900	0.8400	0.8500	253,974	-0.02(-2.30%)
Feb 18, 2026	0.8600	0.9000	0.8200	0.8700	208,722	-0.01(-1.14%)
Feb 17, 2026	0.9000	0.9100	0.8600	0.8800	230,444	-0.03(-3.30%)
Feb 13, 2026				0.9100	0	+0.04(+4.60%)
Feb 12, 2026	0.8900	0.9300	0.8700	0.8700	221,134	-0.06(-6.45%)
Feb 11, 2026	0.8700	0.9300	0.8400	0.9300	185,322	+0.06(+6.90%)
Feb 10, 2026	0.8800	0.9300	0.8500	0.8700	220,420	-0.04(-4.40%)
Feb 09, 2026	0.8500	0.9300	0.8500	0.9100	182,442	+0.06(+7.06%)
Feb 06, 2026	0.8300	0.8900	0.8300	0.8500	334,764	-0.01(-1.16%)
Feb 05, 2026	0.9200	0.9200	0.8400	0.8600	302,756	-0.09(-9.47%)
Feb 04, 2026	0.9000	0.9500	0.8800	0.9500	150,688	+0.03(+3.26%)
Feb 03, 2026	0.9200	0.9500	0.9200	0.9200	109,410	+0.01(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.