Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.4000	0.4000	0.4000	0.4000	510	+0.00(+0.00%)
Jul 30, 2025				0.4000	0	+0.00(+0.00%)
Jul 29, 2025	0.4000	0.4000	0.4000	0.4000	4,000	-0.01(-1.23%)
Jul 28, 2025	0.4050	0.4200	0.4050	0.4050	32,903	+0.00(+0.00%)
Jul 25, 2025	0.4050	0.4050	0.4050	0.4050	2,500	+0.01(+1.25%)
Jul 24, 2025	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Jul 23, 2025	0.3950	0.4000	0.3950	0.4000	7,298	-0.01(-1.23%)
Jul 22, 2025	0.4050	0.4050	0.4000	0.4050	10,523	+0.00(+0.00%)
Jul 21, 2025	0.4150	0.4150	0.4000	0.4050	40,612	+0.02(+3.85%)
Jul 18, 2025	0.4000	0.4000	0.3900	0.3900	9,000	+0.00(+0.00%)
Jul 17, 2025	0.4150	0.4150	0.3900	0.3900	25,501	-0.01(-2.50%)
Jul 16, 2025	0.4050	0.4050	0.4000	0.4000	10,000	+0.00(+0.00%)
Jul 14, 2025				0.4000	16	+0.00(+0.00%)
Jul 11, 2025	0.4200	0.4200	0.3950	0.4000	14,951	+0.00(+0.00%)
Jul 09, 2025				0.4000	0	+0.00(+0.00%)
Jul 08, 2025	0.4000	0.4000	0.4000	0.4000	520	+0.01(+1.27%)
Jul 07, 2025	0.4100	0.4100	0.3950	0.3950	26,000	+0.01(+2.60%)
Jul 03, 2025				0.3850	0	-0.01(-2.53%)
Jul 02, 2025	0.4000	0.4150	0.3850	0.3950	156,000	-0.01(-1.25%)
Jun 30, 2025				0.4000	0	-0.01(-3.61%)
Jun 27, 2025	0.4150	0.4150	0.4150	0.4150	1,000	+0.00(+0.00%)
Jun 23, 2025				0.4150	0	+0.01(+1.22%)
Jun 20, 2025	0.4150	0.4150	0.4100	0.4100	25,000	+0.00(+0.00%)
Jun 18, 2025				0.4100	0	-0.01(-1.20%)
Jun 17, 2025	0.4200	0.4200	0.4150	0.4150	5,000	-0.01(-1.19%)
Jun 12, 2025				0.4200	120	+0.00(+0.00%)
Jun 11, 2025	0.4200	0.4200	0.4200	0.4200	7,660	+0.00(+0.00%)
Jun 10, 2025	0.4200	0.4200	0.4200	0.4200	5,110	+0.01(+1.20%)
Jun 09, 2025	0.4300	0.4300	0.4150	0.4150	14,845	-0.02(-3.49%)
Jun 06, 2025	0.4200	0.4300	0.4200	0.4300	20,660	-0.01(-2.27%)
Jun 05, 2025	0.4250	0.4400	0.4250	0.4400	37,875	+0.01(+1.15%)
Jun 04, 2025	0.4350	0.4350	0.4350	0.4350	1,000	-0.01(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.