Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Lgc Capital Ltd (TSV:LG)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.1000 0.1000 0.0950 0.0950 143,000 +0.00(+0.00%)
Jul 14, 2025 0.1000 0.1000 0.0950 0.0950 962,992 -0.01(-5.00%)
Jul 11, 2025 0.1000 0.1000 0.0950 0.1000 1,564,909 +0.00(+0.00%)
Jul 10, 2025 0.1000 0.1000 0.0950 0.1000 1,641,550 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1000 0.1000 0.1000 79,730 +0.00(+0.00%)
Jul 08, 2025 0.1000 0.1000 0.0950 0.1000 397,000 +0.01(+5.26%)
Jul 07, 2025 0.1000 0.1000 0.0950 0.0950 1,437,153 -0.01(-5.00%)
Jul 04, 2025 0.0950 0.1000 0.1000 0.1000 108,920 +0.01(+5.26%)
Jul 03, 2025 0.1050 0.1050 0.0950 0.0950 1,933,682 -0.01(-5.00%)
Jul 02, 2025 0.1050 0.1150 0.0950 0.1000 4,319,166 +0.00(+0.00%)
Jun 30, 2025 0.1000 0 +0.01(+5.26%)
Jun 27, 2025 0.1050 0.1050 0.0950 0.0950 666,982 +0.00(+0.00%)
Jun 26, 2025 0.1050 0.1050 0.0950 0.0950 353,483 -0.01(-9.52%)
Jun 25, 2025 0.1000 0.1050 0.0950 0.1050 751,500 +0.00(+5.00%)
Jun 24, 2025 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 23, 2025 0.0950 0.1000 0.0900 0.1000 381,916 +0.01(+11.11%)
Jun 20, 2025 0.0850 0.0900 0.0850 0.0900 1,446,370 +0.00(+5.88%)
Jun 19, 2025 0.0850 0.0850 0.0850 0.0850 116,625 +0.01(+6.25%)
Jun 18, 2025 0.0800 0.0800 0.0800 0.0800 297,279 -0.01(-5.88%)
Jun 17, 2025 0.0900 0.0900 0.0850 0.0850 778,667 +0.00(+0.00%)
Jun 16, 2025 0.0850 0.0900 0.0850 0.0850 540,117 +0.01(+6.25%)
Jun 13, 2025 0.0900 0.0900 0.0800 0.0800 377,788 -0.01(-5.88%)
Jun 12, 2025 0.0900 0.0900 0.0850 0.0850 256,000 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0900 0.0850 0.0850 63,002 +0.00(+0.00%)
Jun 10, 2025 0.0850 0.0900 0.0850 0.0850 403,786 -0.00(-5.56%)
Jun 09, 2025 0.0900 0.0900 0.0850 0.0900 567,874 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0900 0.0850 0.0900 60,054 +0.00(+0.00%)
Jun 05, 2025 0.0900 0.0900 0.0850 0.0900 1,375,535 +0.00(+5.88%)
Jun 04, 2025 0.0850 0.0950 0.0850 0.0850 1,565,000 +0.00(+0.00%)
Jun 03, 2025 0.0850 0.0900 0.0850 0.0850 878,056 +0.01(+6.25%)
Jun 02, 2025 0.0800 0.0800 0.0800 0.0800 461,580 +0.01(+6.67%)
May 30, 2025 0.0800 0.0800 0.0700 0.0750 507,048 -0.01(-6.25%)
May 29, 2025 0.0800 0.0800 0.0750 0.0800 836,668 +0.00(+0.00%)
May 28, 2025 0.0750 0.0800 0.0750 0.0800 503,795 +0.01(+6.67%)
May 27, 2025 0.0750 0.0750 0.0750 0.0750 566,500 +0.00(+0.00%)
May 26, 2025 0.0750 0.0750 0.0700 0.0750 784,001 +0.00(+0.00%)
May 23, 2025 0.0700 0.0750 0.0700 0.0750 325,000 +0.00(+7.14%)
May 22, 2025 0.0700 0.0700 0.0700 0.0700 494,280 +0.00(+0.00%)
May 21, 2025 0.0700 0.0700 0.0650 0.0700 2,481,302 +0.01(+7.69%)
May 20, 2025 0.0650 0.0650 0.0600 0.0650 926,800 +0.00(+0.00%)
May 16, 2025 0.0650 0 +0.01(+8.33%)
May 15, 2025 0.0550 0.0600 0.0550 0.0600 263,600 +0.00(+9.09%)
May 14, 2025 0.0600 0.0650 0.0550 0.0550 663,673 -0.00(-8.33%)
May 13, 2025 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+9.09%)
May 12, 2025 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
May 09, 2025 0.0600 0.0600 0.0600 0.0600 43,415 +0.00(+0.00%)
May 08, 2025 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
May 07, 2025 0.0550 0.0600 0.0550 0.0600 103,550 +0.00(+9.09%)
May 06, 2025 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
May 05, 2025 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
May 02, 2025 0.0600 0.0600 0.0600 0.0600 202,593 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.