Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.5600	0.5700	0.5500	0.5700	623,188	+0.00(+0.00%)
Jul 24, 2025	0.5900	0.5900	0.5700	0.5700	285,121	-0.03(-5.00%)
Jul 23, 2025	0.6100	0.6100	0.5800	0.6000	797,426	-0.01(-1.64%)
Jul 22, 2025	0.5900	0.6100	0.5800	0.6100	633,919	+0.01(+1.67%)
Jul 21, 2025	0.5700	0.6050	0.5700	0.6000	1,223,010	+0.04(+7.14%)
Jul 18, 2025	0.5700	0.5700	0.5500	0.5600	291,967	+0.00(+0.00%)
Jul 17, 2025	0.5700	0.5700	0.5400	0.5600	1,059,330	-0.01(-1.75%)
Jul 16, 2025	0.5700	0.5700	0.5500	0.5700	370,506	+0.00(+0.00%)
Jul 15, 2025	0.5900	0.5900	0.5500	0.5700	814,316	-0.01(-1.72%)
Jul 14, 2025	0.5900	0.6000	0.5600	0.5800	1,627,468	+0.00(+0.00%)
Jul 11, 2025	0.5500	0.6100	0.5500	0.5800	2,448,934	+0.02(+3.57%)
Jul 10, 2025	0.5300	0.5700	0.5300	0.5600	717,655	+0.03(+5.66%)
Jul 09, 2025	0.5200	0.5400	0.5200	0.5300	482,521	+0.00(+0.00%)
Jul 08, 2025	0.5500	0.5500	0.5100	0.5300	707,146	-0.01(-1.85%)
Jul 07, 2025	0.4900	0.5400	0.4850	0.5400	1,040,218	+0.04(+8.00%)
Jul 04, 2025	0.4800	0.5100	0.4980	0.5000	261,195	+0.03(+7.53%)
Jul 03, 2025	0.4800	0.5050	0.4650	0.4650	704,399	-0.01(-3.12%)
Jul 02, 2025	0.5100	0.5100	0.4750	0.4800	1,705,976	-0.02(-3.03%)
Jun 30, 2025				0.4950	0	+0.03(+5.32%)
Jun 27, 2025	0.4600	0.4700	0.4400	0.4700	704,306	-0.01(-1.05%)
Jun 26, 2025	0.4450	0.4850	0.4400	0.4750	803,827	+0.03(+6.74%)
Jun 25, 2025	0.4450	0.4500	0.4350	0.4450	219,933	+0.01(+1.14%)
Jun 24, 2025	0.4350	0.4400	0.4150	0.4400	529,861	-0.01(-2.22%)
Jun 23, 2025	0.4250	0.4500	0.4150	0.4500	588,526	+0.04(+9.76%)
Jun 20, 2025	0.4350	0.4350	0.4100	0.4100	395,656	-0.02(-3.53%)
Jun 19, 2025	0.4500	0.4500	0.4200	0.4250	459,170	-0.02(-4.49%)
Jun 18, 2025	0.4350	0.4550	0.4300	0.4450	615,281	+0.03(+5.95%)
Jun 17, 2025	0.4000	0.4200	0.3980	0.4200	1,438,543	+0.02(+6.33%)
Jun 16, 2025	0.3850	0.3950	0.3750	0.3950	613,438	+0.02(+3.95%)
Jun 13, 2025	0.3900	0.3950	0.3750	0.3800	563,683	-0.02(-3.80%)
Jun 12, 2025	0.4000	0.4030	0.3900	0.3950	477,973	+0.01(+1.28%)
Jun 11, 2025	0.4100	0.4100	0.3850	0.3900	447,761	-0.02(-3.70%)
Jun 10, 2025	0.4050	0.4200	0.3900	0.4050	625,193	+0.00(+0.00%)
Jun 09, 2025	0.3850	0.4050	0.3800	0.4050	1,659,857	+0.03(+8.00%)
Jun 06, 2025	0.3900	0.3900	0.3700	0.3750	1,314,158	-0.01(-2.60%)
Jun 05, 2025	0.4000	0.4150	0.3800	0.3850	2,344,238	+0.01(+1.32%)
Jun 04, 2025	0.3700	0.3800	0.3650	0.3800	518,697	+0.01(+2.70%)
Jun 03, 2025	0.3750	0.3750	0.3650	0.3700	495,840	+0.01(+2.78%)
Jun 02, 2025	0.3500	0.3800	0.3450	0.3600	1,447,002	+0.02(+4.35%)
May 30, 2025	0.3600	0.3600	0.3400	0.3450	307,739	-0.03(-6.76%)
May 29, 2025	0.3600	0.3750	0.3550	0.3700	144,049	+0.02(+4.23%)
May 28, 2025	0.3550	0.3650	0.3550	0.3550	345,113	-0.01(-2.74%)
May 27, 2025	0.3500	0.3650	0.3400	0.3650	496,917	+0.01(+2.82%)
May 26, 2025	0.3200	0.3550	0.3200	0.3550	249,430	+0.03(+10.94%)
May 23, 2025	0.3200	0.3350	0.3150	0.3200	209,446	+0.01(+1.59%)
May 22, 2025	0.3400	0.3400	0.3150	0.3150	249,529	-0.03(-7.35%)
May 21, 2025	0.3250	0.3400	0.3150	0.3400	760,993	+0.01(+3.03%)
May 20, 2025	0.3000	0.3300	0.3000	0.3300	357,895	+0.02(+6.45%)
May 16, 2025				0.3100	0	+0.00(+0.00%)
May 15, 2025	0.3100	0.3200	0.3100	0.3100	104,224	+0.01(+2.31%)
May 14, 2025	0.3100	0.3100	0.3000	0.3030	208,957	-0.01(-2.26%)
May 13, 2025	0.3200	0.3250	0.3100	0.3100	222,624	-0.01(-1.59%)
May 12, 2025	0.3300	0.3400	0.3150	0.3150	262,617	-0.02(-5.97%)
May 09, 2025	0.3250	0.3400	0.3200	0.3350	451,590	+0.01(+3.08%)
May 08, 2025	0.3050	0.3250	0.3000	0.3250	748,952	+0.02(+6.56%)
May 07, 2025	0.3100	0.3150	0.3050	0.3050	533,240	-0.01(-1.61%)
May 06, 2025	0.3250	0.3250	0.3050	0.3100	2,326,275	-0.01(-1.59%)
May 05, 2025	0.3500	0.3500	0.3050	0.3150	1,656,415	-0.02(-4.55%)
May 02, 2025	0.3500	0.3550	0.3300	0.3300	370,753	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.