Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 483,540 | +0.02(+5.97%) |
May 16, 2024 | 0.3500 | 0.3600 | 0.3350 | 0.3350 | 351,459 | -0.01(-2.90%) |
May 15, 2024 | 0.3450 | 0.3600 | 0.3350 | 0.3450 | 667,906 | +0.00(+0.00%) |
May 14, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3450 | 179,022 | -0.01(-1.43%) |
May 13, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 171,798 | +0.00(+0.00%) |
May 10, 2024 | 0.3600 | 0.3650 | 0.3400 | 0.3500 | 420,758 | -0.01(-2.78%) |
May 09, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 79,797 | +0.02(+5.88%) |
May 08, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 93,001 | +0.01(+3.03%) |
May 07, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 84,607 | -0.01(-1.49%) |
May 06, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 120,508 | +0.02(+4.69%) |
May 03, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 13,500 | -0.01(-3.03%) |
May 02, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 51,020 | +0.00(+0.00%) |
May 01, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 77,611 | +0.02(+4.76%) |
Apr 30, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 52,622 | -0.03(-7.35%) |
Apr 29, 2024 | 0.3500 | 0.3550 | 0.3300 | 0.3400 | 178,400 | -0.00(-1.45%) |
Apr 26, 2024 | 0.3500 | 0.3550 | 0.3350 | 0.3450 | 130,451 | +0.00(+1.47%) |
Apr 25, 2024 | 0.3200 | 0.3550 | 0.3150 | 0.3400 | 298,579 | +0.02(+6.25%) |
Apr 24, 2024 | 0.3300 | 0.3400 | 0.3150 | 0.3200 | 99,100 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3300 | 0.3350 | 0.3100 | 0.3200 | 118,645 | -0.01(-3.03%) |
Apr 22, 2024 | 0.3200 | 0.3450 | 0.3100 | 0.3300 | 234,507 | -0.01(-2.94%) |
Apr 19, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 119,105 | +0.01(+3.03%) |
Apr 18, 2024 | 0.3450 | 0.3550 | 0.3250 | 0.3300 | 199,093 | -0.01(-4.35%) |
Apr 17, 2024 | 0.3550 | 0.3600 | 0.3400 | 0.3450 | 199,746 | -0.01(-1.43%) |
Apr 16, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 169,489 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | 155,672 | +0.01(+1.45%) |
Apr 12, 2024 | 0.3750 | 0.3800 | 0.3450 | 0.3450 | 223,738 | -0.01(-2.82%) |
Apr 11, 2024 | 0.3600 | 0.3700 | 0.3450 | 0.3550 | 108,820 | -0.01(-1.39%) |
Apr 10, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | 272,182 | +0.03(+9.09%) |
Apr 09, 2024 | 0.3700 | 0.3850 | 0.3250 | 0.3300 | 565,140 | -0.02(-7.04%) |
Apr 08, 2024 | 0.3500 | 0.3700 | 0.3450 | 0.3550 | 815,051 | +0.01(+2.90%) |
Apr 05, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 182,451 | -0.02(-4.17%) |
Apr 04, 2024 | 0.3550 | 0.3700 | 0.3400 | 0.3600 | 300,124 | +0.01(+1.41%) |
Apr 03, 2024 | 0.2900 | 0.3600 | 0.2900 | 0.3550 | 945,836 | +0.07(+24.56%) |
Apr 02, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 468,654 | +0.01(+5.56%) |
Apr 01, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 290,898 | +0.01(+3.85%) |
Mar 28, 2024 | 0.2600 | 0 | +0.01(+1.96%) | |||
Mar 27, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 207,805 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 91,731 | +0.01(+2.00%) |
Mar 25, 2024 | 0.2650 | 0.2800 | 0.2500 | 0.2500 | 264,680 | -0.02(-5.66%) |
Mar 22, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 87,080 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 72,320 | -0.01(-3.64%) |
Mar 20, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 72,800 | +0.01(+3.77%) |
Mar 19, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 84,805 | -0.01(-1.85%) |
Mar 18, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 173,638 | +0.01(+1.89%) |
Mar 15, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 119,206 | +0.01(+1.92%) |
Mar 14, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 198,009 | -0.01(-1.89%) |
Mar 13, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 225,643 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 83,169 | +0.01(+1.92%) |
Mar 11, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 316,683 | -0.02(-7.14%) |
Mar 08, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 150,904 | +0.01(+1.82%) |
Mar 07, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 150,640 | +0.01(+1.85%) |
Mar 06, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 97,500 | -0.01(-1.82%) |
Mar 05, 2024 | 0.2800 | 0.2900 | 0.2650 | 0.2750 | 456,381 | +0.02(+5.77%) |
Mar 04, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 156,895 | +0.01(+4.00%) |