Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 04, 2025 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 17,500 | +0.01(+6.67%) |
Jul 03, 2025 | 0.2400 | 0.2500 | 0.2200 | 0.2250 | 186,620 | -0.01(-6.25%) |
Jul 02, 2025 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 370,860 | -0.01(-4.00%) |
Jun 30, 2025 | 0.2500 | 0 | +0.01(+2.04%) | |||
Jun 27, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 28,110 | -0.01(-2.00%) |
Jun 26, 2025 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 3,300 | +0.01(+2.04%) |
Jun 25, 2025 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 51,000 | +0.00(+0.00%) |
Jun 24, 2025 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 261,487 | -0.03(-10.91%) |
Jun 23, 2025 | 0.2650 | 0.2750 | 0.2550 | 0.2750 | 16,500 | +0.02(+5.77%) |
Jun 20, 2025 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 136,600 | -0.01(-1.89%) |
Jun 19, 2025 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 69,293 | -0.01(-1.85%) |
Jun 18, 2025 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 216,466 | +0.01(+3.85%) |
Jun 17, 2025 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 92,801 | -0.02(-7.14%) |
Jun 16, 2025 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 85,000 | +0.01(+3.70%) |
Jun 13, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 57,908 | -0.01(-3.57%) |
Jun 12, 2025 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 133,000 | +0.00(+0.00%) |
Jun 11, 2025 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 151,200 | -0.00(-1.75%) |
Jun 10, 2025 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 95,762 | -0.01(-1.72%) |
Jun 09, 2025 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 37,421 | +0.01(+1.75%) |
Jun 06, 2025 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 10,800 | -0.01(-1.72%) |
Jun 05, 2025 | 0.2900 | 0.3050 | 0.2800 | 0.2900 | 458,875 | +0.00(+0.00%) |
Jun 04, 2025 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 66,501 | +0.00(+0.00%) |
Jun 03, 2025 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 194,043 | +0.02(+9.43%) |
Jun 02, 2025 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 87,090 | +0.01(+1.92%) |
May 30, 2025 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 19,505 | +0.00(+0.00%) |
May 29, 2025 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 35,600 | -0.01(-1.89%) |
May 28, 2025 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 61,000 | +0.02(+6.00%) |
May 27, 2025 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 27,400 | -0.01(-3.85%) |
May 26, 2025 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 2,550 | +0.01(+1.96%) |
May 23, 2025 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 15,000 | -0.01(-1.92%) |
May 22, 2025 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 25,100 | +0.00(+0.00%) |
May 21, 2025 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 44,000 | -0.01(-1.89%) |
May 20, 2025 | 0.2850 | 0.2850 | 0.2450 | 0.2650 | 285,300 | +0.00(+0.00%) |
May 16, 2025 | 0.2650 | 0 | -0.01(-3.64%) | |||
May 15, 2025 | 0.2500 | 0.2750 | 0.2450 | 0.2750 | 98,960 | +0.03(+12.24%) |
May 14, 2025 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 51,100 | -0.02(-5.77%) |
May 13, 2025 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 50,500 | -0.01(-1.89%) |
May 12, 2025 | 0.2800 | 0.2950 | 0.2650 | 0.2650 | 102,000 | -0.02(-5.36%) |
May 09, 2025 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 130,000 | +0.00(+0.00%) |
May 08, 2025 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 202,091 | -0.01(-5.08%) |
May 07, 2025 | 0.2700 | 0.2950 | 0.2650 | 0.2950 | 126,300 | +0.03(+11.32%) |
May 06, 2025 | 0.2550 | 0.2800 | 0.2550 | 0.2650 | 67,000 | -0.01(-1.85%) |
May 05, 2025 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 87,600 | +0.00(+0.00%) |
May 02, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 414,478 | +0.00(+0.00%) |