Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	0.1400	0.1400	0.1400	0.1400	5,400	+0.00(+0.00%)
Jul 16, 2025	0.1350	0.1400	0.1350	0.1400	78,500	+0.01(+3.70%)
Jul 15, 2025	0.1400	0.1400	0.1350	0.1350	9,000	-0.01(-3.57%)
Jul 14, 2025	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+3.70%)
Jul 11, 2025	0.1350	0.1350	0.1300	0.1350	64,450	+0.00(+0.00%)
Jul 09, 2025				0.1350	100	+0.00(+0.00%)
Jul 08, 2025	0.1400	0.1400	0.1300	0.1350	76,926	-0.01(-3.57%)
Jul 07, 2025	0.1400	0.1400	0.1400	0.1400	3,100	-0.00(-3.45%)
Jul 04, 2025	0.1400	0.1450	0.1450	0.1450	13,500	+0.01(+7.41%)
Jun 30, 2025				0.1350	0	+0.00(+0.00%)
Jun 27, 2025	0.1350	0.1350	0.1350	0.1350	8,500	+0.01(+3.85%)
Jun 26, 2025	0.1300	0.1300	0.1300	0.1300	9,000	-0.01(-3.70%)
Jun 25, 2025	0.1350	0.1350	0.1350	0.1350	66,740	-0.01(-3.57%)
Jun 24, 2025	0.1450	0.1450	0.1400	0.1400	71,000	+0.00(+0.00%)
Jun 23, 2025	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Jun 20, 2025	0.1350	0.1400	0.1350	0.1400	10,500	+0.01(+3.70%)
Jun 19, 2025	0.1350	0.1350	0.1350	0.1350	4,500	+0.00(+0.00%)
Jun 18, 2025	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
Jun 17, 2025	0.1500	0.1500	0.1400	0.1400	57,000	-0.01(-6.67%)
Jun 16, 2025	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)
Jun 13, 2025	0.1500	0.1500	0.1500	0.1500	13,000	+0.01(+3.45%)
Jun 12, 2025	0.1450	0.1450	0.1450	0.1450	15,500	+0.01(+7.41%)
Jun 11, 2025	0.1400	0.1400	0.1350	0.1350	20,000	-0.01(-6.90%)
Jun 10, 2025	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Jun 09, 2025	0.1450	0.1450	0.1450	0.1450	9,500	+0.00(+0.00%)
Jun 06, 2025	0.1500	0.1500	0.1400	0.1450	48,000	+0.00(+0.00%)
Jun 04, 2025				0.1450	0	-0.01(-6.45%)
Jun 03, 2025	0.1350	0.1550	0.1350	0.1550	138,500	+0.02(+14.81%)
Jun 02, 2025	0.1400	0.1400	0.1350	0.1350	4,080	+0.00(+0.00%)
May 30, 2025	0.1350	0.1350	0.1350	0.1350	31,000	+0.00(+0.00%)
May 29, 2025	0.1300	0.1350	0.1250	0.1350	114,500	-0.01(-3.57%)
May 28, 2025	0.1350	0.1400	0.1350	0.1400	10,500	+0.01(+7.69%)
May 27, 2025	0.1400	0.1400	0.1300	0.1300	116,500	-0.01(-10.34%)
May 26, 2025	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
May 23, 2025	0.1350	0.1500	0.1350	0.1450	234,500	+0.01(+7.41%)
May 22, 2025	0.1500	0.1500	0.1350	0.1350	86,000	-0.01(-3.57%)
May 21, 2025	0.1500	0.1500	0.1400	0.1400	96,000	-0.01(-9.68%)
May 20, 2025	0.1500	0.1550	0.1500	0.1550	50,666	+0.00(+0.00%)
May 16, 2025				0.1550	0	-0.01(-3.13%)
May 15, 2025	0.1600	0.1600	0.1600	0.1600	25,000	+0.01(+3.23%)
May 14, 2025	0.1600	0.1650	0.1550	0.1550	72,330	-0.01(-6.06%)
May 13, 2025	0.1600	0.1650	0.1600	0.1650	53,000	+0.01(+3.13%)
May 12, 2025	0.1700	0.1700	0.1600	0.1600	39,085	-0.01(-3.03%)
May 09, 2025	0.1550	0.1700	0.1550	0.1650	62,570	+0.01(+3.13%)
May 08, 2025	0.1600	0.1650	0.1600	0.1600	48,500	+0.00(+0.00%)
May 07, 2025	0.1600	0.1650	0.1600	0.1600	117,000	-0.01(-3.03%)
May 06, 2025	0.1700	0.1750	0.1650	0.1650	143,500	-0.01(-2.94%)
May 05, 2025	0.1650	0.1700	0.1650	0.1700	81,510	+0.01(+6.25%)
May 02, 2025	0.1750	0.1750	0.1400	0.1600	315,900	-0.01(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.