Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.3350	0.3400	0.3300	0.3350	149,729	-0.01(-1.47%)
Jul 21, 2025	0.3250	0.3400	0.3100	0.3400	305,569	+0.02(+6.25%)
Jul 18, 2025	0.3250	0.3250	0.3100	0.3200	155,126	+0.01(+1.59%)
Jul 17, 2025	0.3350	0.3350	0.3100	0.3150	50,699	-0.01(-3.08%)
Jul 16, 2025	0.3350	0.3350	0.3100	0.3250	310,000	-0.01(-1.52%)
Jul 15, 2025	0.3450	0.3450	0.3300	0.3300	276,120	+0.00(+0.00%)
Jul 14, 2025	0.3300	0.3400	0.3200	0.3300	149,155	+0.01(+1.54%)
Jul 11, 2025	0.3200	0.3300	0.3000	0.3250	1,153,388	+0.00(+0.00%)
Jul 10, 2025	0.3300	0.3300	0.3200	0.3250	178,500	-0.01(-1.52%)
Jul 09, 2025	0.3300	0.3550	0.3300	0.3300	94,801	+0.00(+0.00%)
Jul 08, 2025	0.3450	0.3500	0.3300	0.3300	54,950	-0.01(-1.49%)
Jul 07, 2025	0.3250	0.3350	0.3250	0.3350	37,870	-0.01(-1.47%)
Jul 03, 2025	0.3400			0.3400	26,000	-0.01(-2.86%)
Jul 02, 2025	0.3500	0.3500	0.3300	0.3500	125,000	+0.00(+0.00%)
Jun 30, 2025				0.3500	0	-0.01(-1.41%)
Jun 27, 2025	0.3500	0.3600	0.3400	0.3550	113,000	+0.01(+4.41%)
Jun 26, 2025	0.3300	0.3450	0.3300	0.3400	174,780	+0.00(+0.00%)
Jun 25, 2025	0.3400	0.3400	0.3250	0.3400	104,500	+0.01(+1.49%)
Jun 24, 2025	0.3500	0.3500	0.3300	0.3350	240,400	+0.00(+0.00%)
Jun 23, 2025	0.3400	0.3500	0.3350	0.3350	64,297	-0.01(-1.47%)
Jun 20, 2025	0.3400	0.3400	0.3300	0.3400	34,500	-0.00(-1.45%)
Jun 19, 2025	0.3650	0.3650	0.3450	0.3450	151,525	-0.03(-6.76%)
Jun 18, 2025	0.3800	0.3850	0.3700	0.3700	120,335	-0.01(-2.63%)
Jun 17, 2025	0.3900	0.3900	0.3700	0.3800	269,000	-0.01(-1.30%)
Jun 16, 2025	0.3700	0.3850	0.3600	0.3850	193,600	+0.02(+4.05%)
Jun 13, 2025	0.3700	0.3700	0.3700	0.3700	42,730	+0.01(+2.78%)
Jun 12, 2025	0.3700	0.3700	0.3600	0.3600	56,420	-0.01(-2.70%)
Jun 11, 2025	0.3450	0.3700	0.3400	0.3700	179,100	+0.02(+5.71%)
Jun 10, 2025	0.3500	0.3500	0.3450	0.3500	137,000	+0.00(+0.00%)
Jun 09, 2025	0.3600	0.3700	0.3500	0.3500	56,107	-0.01(-2.78%)
Jun 06, 2025	0.3400	0.3600	0.3400	0.3600	235,280	+0.02(+5.88%)
Jun 05, 2025	0.3400	0.3400	0.3200	0.3400	306,604	+0.01(+1.49%)
Jun 04, 2025	0.3400	0.3400	0.3350	0.3350	187,289	-0.02(-6.94%)
Jun 03, 2025	0.3600	0.3600	0.3450	0.3600	141,340	+0.01(+2.86%)
Jun 02, 2025	0.3600	0.3650	0.3500	0.3500	118,000	-0.01(-1.41%)
May 30, 2025	0.3600	0.3600	0.3500	0.3550	150,800	+0.00(+0.00%)
May 29, 2025	0.3600	0.3600	0.3500	0.3550	29,863	-0.01(-1.39%)
May 28, 2025	0.3550	0.3800	0.3550	0.3600	102,000	+0.02(+4.35%)
May 27, 2025	0.3500	0.3500	0.3350	0.3450	363,501	-0.01(-1.43%)
May 26, 2025	0.3600	0.3600	0.3500	0.3500	123,376	-0.01(-1.41%)
May 23, 2025	0.3350	0.3650	0.3300	0.3550	240,000	+0.02(+5.97%)
May 22, 2025	0.3450	0.3500	0.3350	0.3350	259,432	-0.01(-1.47%)
May 21, 2025	0.3300	0.3400	0.3300	0.3400	229,500	+0.01(+1.49%)
May 20, 2025	0.3600	0.3650	0.3300	0.3350	284,266	-0.02(-6.94%)
May 16, 2025				0.3600	0	-0.02(-4.00%)
May 15, 2025	0.3550	0.4250	0.3550	0.3750	915,471	+0.02(+4.17%)
May 14, 2025	0.3400	0.3600	0.3300	0.3600	343,818	+0.02(+5.88%)
May 13, 2025	0.3250	0.3400	0.3200	0.3400	405,540	+0.01(+3.03%)
May 12, 2025	0.3050	0.3300	0.2900	0.3300	397,870	+0.01(+3.13%)
May 09, 2025	0.2900	0.3200	0.2900	0.3200	297,900	+0.02(+6.67%)
May 08, 2025	0.2600	0.3000	0.2600	0.3000	238,000	+0.03(+11.11%)
May 07, 2025	0.2750	0.2750	0.2650	0.2700	23,500	-0.01(-1.82%)
May 06, 2025	0.2800	0.2800	0.2750	0.2750	109,960	-0.01(-1.79%)
May 05, 2025	0.2500	0.2800	0.2400	0.2800	441,564	+0.03(+12.00%)
May 02, 2025	0.2400	0.2500	0.2400	0.2500	148,800	+0.02(+8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.