Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.7300	0.7400	0.7000	0.7000	305,219	-0.03(-4.11%)
May 29, 2025	0.7800	0.7800	0.7300	0.7300	264,028	-0.04(-5.19%)
May 28, 2025	0.7900	0.8000	0.7700	0.7700	303,131	+0.00(+0.00%)
May 27, 2025	0.7900	0.7900	0.7700	0.7700	100,181	-0.01(-1.28%)
May 26, 2025	0.7900	0.8100	0.7700	0.7800	146,174	+0.00(+0.00%)
May 23, 2025	0.7800	0.7900	0.7600	0.7800	67,145	+0.01(+1.30%)
May 22, 2025	0.8000	0.8000	0.7700	0.7700	96,500	-0.02(-2.53%)
May 21, 2025	0.7800	0.7900	0.7600	0.7900	193,080	+0.02(+2.60%)
May 20, 2025	0.8100	0.8500	0.7700	0.7700	227,336	-0.04(-4.94%)
May 16, 2025				0.8100	0	+0.04(+5.19%)
May 15, 2025	0.7900	0.7900	0.7400	0.7700	371,901	+0.00(+0.00%)
May 14, 2025	0.8500	0.8500	0.7700	0.7700	272,907	-0.06(-7.23%)
May 13, 2025	0.9200	0.9300	0.8200	0.8300	505,908	-0.09(-9.78%)
May 12, 2025	0.9300	0.9400	0.9200	0.9200	74,614	+0.01(+1.10%)
May 09, 2025	0.9300	0.9300	0.9000	0.9100	91,861	-0.01(-1.09%)
May 08, 2025	0.8500	0.9200	0.8500	0.9200	330,163	+0.08(+9.52%)
May 07, 2025	0.8400	0.8500	0.8200	0.8400	144,929	+0.03(+3.70%)
May 06, 2025	0.8400	0.8400	0.8000	0.8100	251,102	-0.02(-2.41%)
May 05, 2025	0.8300	0.8600	0.8100	0.8300	176,000	-0.01(-1.19%)
May 02, 2025	0.8100	0.8400	0.7700	0.8400	464,011	+0.04(+5.00%)
May 01, 2025	0.8400	0.8500	0.8000	0.8000	315,343	-0.05(-5.88%)
Apr 30, 2025	0.8800	0.8800	0.8400	0.8500	268,999	-0.04(-4.49%)
Apr 29, 2025	0.8500	0.9000	0.8500	0.8900	300,540	+0.05(+5.95%)
Apr 28, 2025	0.8600	0.8600	0.8300	0.8400	223,174	-0.04(-4.55%)
Apr 25, 2025	0.8400	0.8800	0.8300	0.8800	108,400	+0.01(+1.15%)
Apr 24, 2025	0.8400	0.8700	0.8200	0.8700	107,184	+0.02(+2.35%)
Apr 23, 2025	0.8200	0.8500	0.8000	0.8500	312,666	+0.04(+4.94%)
Apr 22, 2025	0.8500	0.9000	0.8000	0.8100	247,665	-0.02(-2.41%)
Apr 21, 2025	0.8600	0.8600	0.7900	0.8300	210,083	+0.00(+0.00%)
Apr 17, 2025				0.8300	0	+0.00(+0.00%)
Apr 16, 2025	0.8700	0.9400	0.8300	0.8300	324,137	-0.07(-7.78%)
Apr 15, 2025	0.9600	1.010	0.8800	0.9000	919,373	-0.01(-1.10%)
Apr 14, 2025	0.8900	0.9900	0.8300	0.9100	1,443,154	+0.04(+4.60%)
Apr 11, 2025	0.7300	0.8800	0.7300	0.8700	269,519	+0.12(+16.78%)
Apr 10, 2025	0.7500	0.7600	0.7100	0.7450	166,659	+0.01(+0.68%)
Apr 09, 2025	0.7600	0.8500	0.6600	0.7400	1,440,804	+0.00(+0.00%)
Apr 08, 2025	0.8500	0.9100	0.7300	0.7400	356,662	-0.10(-11.90%)
Apr 07, 2025	0.7600	0.8900	0.7400	0.8400	745,432	-0.06(-6.67%)
Apr 04, 2025	0.9800	0.9800	0.8800	0.9000	645,229	-0.08(-8.16%)
Apr 03, 2025	1.050	1.050	0.9800	0.9800	604,944	-0.11(-10.09%)
Apr 02, 2025	1.040	1.140	1.040	1.090	344,580	-0.01(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.