Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0500	0.0550	0.0450	0.0550	517,381	+0.00(+0.00%)
Apr 08, 2026	0.0600	0.0600	0.0500	0.0550	146,487	+0.00(+10.00%)
Apr 07, 2026	0.0500	0.0500	0.0500	0.0500	156,000	-0.00(-9.09%)
Apr 02, 2026				0.0550	0	-0.00(-8.33%)
Apr 01, 2026	0.0600	0.0600	0.0600	0.0600	26,500	+0.00(+9.09%)
Mar 31, 2026	0.0550	0.0550	0.0550	0.0550	75,000	+0.00(+10.00%)
Mar 30, 2026	0.0500	0.0500	0.0500	0.0500	76,065	+0.00(+0.00%)
Mar 27, 2026	0.0500	0.0500	0.0500	0.0500	283,320	-0.00(-9.09%)
Mar 26, 2026	0.0600	0.0600	0.0550	0.0550	120,000	+0.00(+0.00%)
Mar 24, 2026				0.0550	0	+0.00(+10.00%)
Mar 23, 2026	0.0500	0.0500	0.0500	0.0500	3,833	-0.00(-9.09%)
Mar 20, 2026	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+10.00%)
Mar 19, 2026	0.0600	0.0600	0.0500	0.0500	164,674	-0.01(-16.67%)
Mar 18, 2026	0.0600	0.0600	0.0600	0.0600	39,306	+0.00(+0.00%)
Mar 17, 2026	0.0600	0.0650	0.0600	0.0600	86,810	-0.01(-7.69%)
Mar 16, 2026	0.0650	0.0650	0.0600	0.0650	240,210	+0.00(+0.00%)
Mar 13, 2026	0.0700	0.0700	0.0650	0.0650	82,200	+0.00(+0.00%)
Mar 12, 2026	0.0650	0.0650	0.0650	0.0650	287,000	+0.00(+0.00%)
Mar 11, 2026	0.0700	0.0700	0.0650	0.0650	692,000	-0.01(-7.14%)
Mar 10, 2026	0.0800	0.0800	0.0700	0.0700	1,081,774	-0.01(-12.50%)
Mar 09, 2026	0.0600	0.0850	0.0600	0.0800	3,943,530	+0.03(+45.45%)
Mar 06, 2026	0.0550	0.0550	0.0550	0.0550	12,386	+0.00(+0.00%)
Mar 05, 2026	0.0500	0.0550	0.0500	0.0550	91,201	+0.00(+10.00%)
Mar 04, 2026	0.0500	0.0500	0.0500	0.0500	8,704	+0.00(+0.00%)
Mar 03, 2026	0.0450	0.0500	0.0450	0.0500	15,810	+0.00(+0.00%)
Mar 02, 2026	0.0500	0.0500	0.0500	0.0500	191,610	+0.00(+0.00%)
Feb 27, 2026	0.0500	0.0500	0.0450	0.0500	132,894	+0.00(+0.00%)
Feb 26, 2026	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Feb 25, 2026	0.0450	0.0500	0.0450	0.0500	117,126	+0.01(+11.11%)
Feb 24, 2026	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Feb 23, 2026	0.0400	0.0450	0.0400	0.0450	2,500	+0.00(+12.50%)
Feb 20, 2026	0.0400	0.0450	0.0400	0.0400	205,000	+0.00(+0.00%)
Feb 19, 2026	0.0400	0.0400	0.0400	0.0400	11,726	+0.00(+0.00%)
Feb 18, 2026	0.0350	0.0400	0.0350	0.0400	2,001	+0.00(+0.00%)
Feb 17, 2026	0.0400	0.0400	0.0400	0.0400	13,661	+0.00(+0.00%)
Feb 13, 2026				0.0400	0	+0.00(+14.29%)
Feb 12, 2026	0.0350	0.0350	0.0350	0.0350	40,887	-0.00(-12.50%)
Feb 11, 2026	0.0400	0.0400	0.0400	0.0400	8,603	+0.00(+14.29%)
Feb 10, 2026	0.0400	0.0400	0.0350	0.0350	216,000	-0.00(-12.50%)
Feb 09, 2026	0.0400	0.0400	0.0400	0.0400	12,050	+0.00(+0.00%)
Feb 06, 2026	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Feb 05, 2026	0.0400	0.0400	0.0400	0.0400	13,050	+0.00(+14.29%)
Feb 04, 2026	0.0400	0.0400	0.0350	0.0350	15,378	+0.00(+0.00%)
Feb 03, 2026	0.0350	0.0350	0.0350	0.0350	39,336	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.