Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

White Gold Corp (TSV:WGO)

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2700 0.2700 0.2500 0.2650 284,111 +0.01(+1.92%)
May 29, 2025 0.2600 0.2650 0.2600 0.2600 87,200 +0.00(+0.00%)
May 28, 2025 0.2600 0.2650 0.2500 0.2600 76,000 +0.01(+4.00%)
May 27, 2025 0.2650 0.2650 0.2500 0.2500 483,350 -0.02(-5.66%)
May 26, 2025 0.2700 0.2700 0.2650 0.2650 44,400 -0.01(-1.85%)
May 23, 2025 0.2700 0.2700 0.2650 0.2700 63,500 +0.01(+1.89%)
May 22, 2025 0.2750 0.2750 0.2600 0.2650 162,225 -0.01(-3.64%)
May 21, 2025 0.2700 0.2750 0.2700 0.2750 165,000 +0.01(+1.85%)
May 20, 2025 0.2800 0.2850 0.2650 0.2700 404,650 -0.01(-3.57%)
May 16, 2025 0.2800 0 +0.01(+3.70%)
May 15, 2025 0.2750 0.2750 0.2700 0.2700 133,575 -0.01(-3.57%)
May 14, 2025 0.2800 0.2900 0.2800 0.2800 54,575 -0.01(-5.08%)
May 13, 2025 0.2850 0.2950 0.2700 0.2950 279,614 +0.01(+1.72%)
May 12, 2025 0.2950 0.3000 0.2850 0.2900 29,195 -0.01(-1.69%)
May 09, 2025 0.3000 0.3000 0.2900 0.2950 249,450 -0.01(-1.67%)
May 08, 2025 0.3100 0.3100 0.3000 0.3000 114,925 -0.01(-3.23%)
May 07, 2025 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-3.13%)
May 06, 2025 0.3050 0.3250 0.3050 0.3200 37,208 +0.01(+3.23%)
May 05, 2025 0.3200 0.3200 0.3100 0.3100 132,070 -0.01(-3.13%)
May 02, 2025 0.3250 0.3300 0.3200 0.3200 30,500 +0.00(+0.00%)
May 01, 2025 0.3250 0.3250 0.3200 0.3200 16,600 -0.02(-5.88%)
Apr 30, 2025 0.3400 0.3450 0.3300 0.3400 22,540 +0.01(+1.49%)
Apr 29, 2025 0.3600 0.3700 0.3300 0.3350 40,635 -0.03(-9.46%)
Apr 28, 2025 0.3400 0.3700 0.3250 0.3700 210,743 +0.03(+8.82%)
Apr 25, 2025 0.3100 0.3400 0.3050 0.3400 467,629 +0.02(+6.25%)
Apr 24, 2025 0.3000 0.3200 0.2900 0.3200 94,500 +0.03(+10.34%)
Apr 23, 2025 0.2950 0.3000 0.2900 0.2900 123,851 -0.02(-6.45%)
Apr 22, 2025 0.3000 0.3100 0.3000 0.3100 206,601 +0.01(+3.33%)
Apr 21, 2025 0.3450 0.3450 0.3000 0.3000 361,156 -0.03(-7.69%)
Apr 17, 2025 0.3250 0 -0.01(-1.52%)
Apr 16, 2025 0.3400 0.3550 0.3250 0.3300 654,069 +0.02(+4.76%)
Apr 15, 2025 0.2650 0.3200 0.2650 0.3150 590,785 +0.05(+18.87%)
Apr 14, 2025 0.2500 0.2650 0.2500 0.2650 213,100 +0.02(+8.16%)
Apr 11, 2025 0.2400 0.2600 0.2400 0.2450 407,100 +0.01(+6.52%)
Apr 10, 2025 0.2250 0.2350 0.2150 0.2300 148,600 +0.01(+2.22%)
Apr 09, 2025 0.2100 0.2250 0.2100 0.2250 77,992 +0.02(+12.50%)
Apr 08, 2025 0.2100 0.2100 0.2000 0.2000 36,500 -0.01(-4.76%)
Apr 07, 2025 0.2100 0.2100 0.2100 0.2100 1,550 +0.01(+5.00%)
Apr 04, 2025 0.2100 0.2100 0.2000 0.2000 232,000 -0.01(-4.76%)
Apr 03, 2025 0.2250 0.2250 0.2100 0.2100 68,000 -0.02(-6.67%)
Apr 02, 2025 0.2150 0.2250 0.2150 0.2250 181,000 +0.01(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.