Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.110 | 1.110 | 1.080 | 1.100 | 33,186 | +0.00(+0.00%) |
Jul 04, 2024 | 1.110 | 1.110 | 1.080 | 1.100 | 7,150 | +0.00(+0.00%) |
Jul 03, 2024 | 1.110 | 1.110 | 1.080 | 1.100 | 23,243 | +0.00(+0.00%) |
Jul 02, 2024 | 1.110 | 1.110 | 1.100 | 1.100 | 34,447 | -0.01(-0.90%) |
Jun 28, 2024 | 1.110 | 0 | +0.02(+1.83%) | |||
Jun 27, 2024 | 1.120 | 1.130 | 1.090 | 1.090 | 34,100 | -0.04(-3.54%) |
Jun 26, 2024 | 1.120 | 1.130 | 1.100 | 1.130 | 31,380 | +0.02(+1.80%) |
Jun 25, 2024 | 1.100 | 1.110 | 1.100 | 1.110 | 76,100 | -0.01(-0.89%) |
Jun 24, 2024 | 1.110 | 1.130 | 1.100 | 1.120 | 46,595 | +0.01(+0.90%) |
Jun 21, 2024 | 1.120 | 1.140 | 1.100 | 1.110 | 16,100 | +0.00(+0.00%) |
Jun 20, 2024 | 1.130 | 1.140 | 1.110 | 1.110 | 14,100 | -0.01(-0.89%) |
Jun 19, 2024 | 1.100 | 1.150 | 1.100 | 1.120 | 72,716 | +0.02(+1.82%) |
Jun 18, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 51,176 | +0.05(+4.76%) |
Jun 17, 2024 | 1.100 | 1.100 | 1.040 | 1.050 | 47,377 | -0.05(-4.55%) |
Jun 14, 2024 | 1.160 | 1.190 | 1.100 | 1.100 | 60,050 | -0.09(-7.56%) |
Jun 13, 2024 | 1.180 | 1.200 | 1.160 | 1.190 | 39,500 | +0.02(+1.71%) |
Jun 12, 2024 | 1.160 | 1.220 | 1.160 | 1.170 | 55,579 | -0.05(-4.10%) |
Jun 11, 2024 | 1.240 | 1.240 | 1.160 | 1.220 | 26,871 | -0.02(-1.61%) |
Jun 10, 2024 | 1.200 | 1.280 | 1.190 | 1.240 | 43,294 | +0.04(+3.33%) |
Jun 07, 2024 | 1.150 | 1.250 | 1.150 | 1.200 | 55,553 | +0.05(+4.35%) |
Jun 06, 2024 | 1.020 | 1.150 | 1.020 | 1.150 | 26,282 | +0.94(+447.62%) |
Jun 05, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 281,500 | -0.01(-2.33%) |
Jun 04, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 166,215 | +0.01(+2.38%) |
Jun 03, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 230,056 | -0.01(-2.33%) |
May 31, 2024 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 271,605 | +0.01(+7.50%) |
May 30, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 247,966 | +0.00(+0.00%) |
May 29, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 312,500 | -0.02(-9.09%) |
May 28, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 235,037 | -0.01(-2.22%) |
May 27, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 412,427 | +0.03(+15.38%) |
May 24, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 540,623 | -0.01(-4.88%) |
May 23, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.2050 | 194,850 | +0.01(+7.89%) |
May 22, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 56,809 | -0.01(-5.00%) |
May 21, 2024 | 0.1850 | 0.2050 | 0.1800 | 0.2000 | 585,045 | +0.02(+8.11%) |
May 17, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 185,616 | +0.00(+0.00%) |
May 15, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 242,453 | +0.00(+0.00%) |
May 14, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 336,232 | +0.01(+2.78%) |
May 13, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 405,776 | -0.01(-2.70%) |
May 10, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 199,500 | +0.00(+0.00%) |
May 09, 2024 | 0.1850 | 0.1850 | 0.1830 | 0.1850 | 233,200 | +0.00(+0.00%) |
May 08, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 266,493 | +0.01(+2.78%) |
May 07, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 310,677 | +0.00(+0.00%) |
May 06, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 34,124 | +0.01(+2.86%) |
May 03, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 86,159 | +0.00(+2.94%) |
May 02, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 237,970 | +0.00(+0.00%) |