Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 271,605 | +0.01(+7.50%) |
May 30, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 247,966 | +0.00(+0.00%) |
May 29, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 312,500 | -0.02(-9.09%) |
May 28, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 235,037 | -0.01(-2.22%) |
May 27, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 412,427 | +0.03(+15.38%) |
May 24, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 540,623 | -0.01(-4.88%) |
May 23, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.2050 | 194,850 | +0.01(+7.89%) |
May 22, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 56,809 | -0.01(-5.00%) |
May 21, 2024 | 0.1850 | 0.2050 | 0.1800 | 0.2000 | 585,045 | +0.02(+8.11%) |
May 17, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 185,616 | +0.00(+0.00%) |
May 15, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 242,453 | +0.00(+0.00%) |
May 14, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 336,232 | +0.01(+2.78%) |
May 13, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 405,776 | -0.01(-2.70%) |
May 10, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 199,500 | +0.00(+0.00%) |
May 09, 2024 | 0.1850 | 0.1850 | 0.1830 | 0.1850 | 233,200 | +0.00(+0.00%) |
May 08, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 266,493 | +0.01(+2.78%) |
May 07, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 310,677 | +0.00(+0.00%) |
May 06, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 34,124 | +0.01(+2.86%) |
May 03, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 86,159 | +0.00(+2.94%) |
May 02, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 237,970 | +0.00(+0.00%) |
May 01, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 107,413 | +0.01(+3.03%) |
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 39,269 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 158,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 309,239 | -0.01(-2.94%) |
Apr 25, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 206,794 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 385,845 | +0.01(+3.03%) |
Apr 23, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 227,182 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 190,371 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 538,569 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 357,568 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 647,960 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 544,714 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 295,181 | -0.01(-2.94%) |
Apr 12, 2024 | 0.1750 | 0.1850 | 0.1650 | 0.1700 | 485,894 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1800 | 0.1900 | 0.1650 | 0.1700 | 608,299 | -0.01(-5.56%) |
Apr 10, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 151,811 | -0.01(-2.70%) |
Apr 09, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 233,842 | -0.01(-2.63%) |
Apr 08, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 642,523 | +0.01(+2.70%) |
Apr 05, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 440,795 | +0.02(+12.12%) |
Apr 04, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 338,267 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 465,607 | +0.01(+3.13%) |
Apr 02, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 250,096 | +0.00(+0.00%) |