Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.0600 | 100 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 108,757 | +0.00(+9.09%) |
Aug 15, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | -0.00(-9.09%) |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+10.00%) |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 254,350 | -0.00(-9.09%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 18,750 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jul 31, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jul 29, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Jul 24, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 211,750 | -0.01(-13.33%) |
Jul 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.02(+33.33%) |
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 46,570 | -0.02(-25.00%) |
Jul 04, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Jun 28, 2024 | 0.0900 | 0 | +0.01(+20.00%) | |||
Jun 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,000 | +0.00(+7.14%) |
Jun 24, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jun 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 94,000 | -0.01(-7.14%) |
Jun 19, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jun 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 40,000 | -0.01(-7.14%) |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 27,342 | -0.01(-17.65%) |
Jun 12, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 49,000 | +0.01(+21.43%) |
Jun 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+7.69%) |
Jun 10, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 112,000 | -0.01(-13.33%) |
Jun 07, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 235,835 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,000 | +0.01(+15.38%) |
Jun 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 86,312 | -0.01(-7.14%) |
Jun 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 84,305 | +0.01(+7.69%) |