Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1000	0.1000	0.1000	0.1000	1,813	+0.01(+5.26%)
May 01, 2026	0.1050	0.1050	0.0950	0.0950	24,747	-0.01(-9.52%)
Apr 30, 2026	0.1050	0.1050	0.1050	0.1050	10,016	+0.00(+5.00%)
Apr 29, 2026	0.1000	0.1000	0.1000	0.1000	78,454	-0.00(-4.76%)
Apr 28, 2026	0.1050	0.1050	0.1000	0.1050	79,175	+0.00(+5.00%)
Apr 27, 2026	0.0950	0.1000	0.0950	0.1000	141,667	+0.01(+5.26%)
Apr 24, 2026	0.0900	0.0950	0.0900	0.0950	64,863	+0.00(+0.00%)
Apr 23, 2026	0.0950	0.0950	0.0950	0.0950	1,906	+0.01(+5.56%)
Apr 22, 2026	0.0950	0.0950	0.0900	0.0900	2,092	+0.00(+0.00%)
Apr 21, 2026	0.0950	0.0950	0.0900	0.0900	41,169	+0.00(+0.00%)
Apr 20, 2026	0.0900	0.0900	0.0900	0.0900	58,780	-0.01(-5.26%)
Apr 17, 2026	0.0900	0.0950	0.0900	0.0950	48,000	+0.01(+5.56%)
Apr 16, 2026	0.0900	0.0900	0.0900	0.0900	10,224	+0.00(+0.00%)
Apr 15, 2026	0.0800	0.0900	0.0800	0.0900	68,122	+0.00(+5.88%)
Apr 14, 2026	0.0850	0.0850	0.0850	0.0850	59,000	+0.00(+0.00%)
Apr 13, 2026	0.0900	0.0900	0.0850	0.0850	3,326	+0.00(+0.00%)
Apr 10, 2026	0.0800	0.0900	0.0800	0.0850	26,002	+0.01(+6.25%)
Apr 09, 2026	0.0800	0.0800	0.0800	0.0800	15,456	+0.00(+0.00%)
Apr 08, 2026	0.0800	0.0800	0.0800	0.0800	6,700	+0.01(+6.67%)
Apr 07, 2026	0.0750	0.0750	0.0750	0.0750	33,750	+0.00(+0.00%)
Apr 06, 2026	0.0750	0.0750	0.0750	0.0750	72,891	+0.00(+0.00%)
Apr 02, 2026				0.0750	0	-0.01(-6.25%)
Apr 01, 2026	0.0800	0.0800	0.0800	0.0800	67,000	+0.01(+6.67%)
Mar 31, 2026	0.0750	0.0750	0.0750	0.0750	57,750	+0.00(+0.00%)
Mar 27, 2026				0.0750	110	-0.01(-11.76%)
Mar 26, 2026	0.0850	0.0850	0.0850	0.0850	2,501	-0.00(-5.56%)
Mar 25, 2026	0.0900	0.0900	0.0900	0.0900	12,702	+0.00(+0.00%)
Mar 24, 2026	0.0900	0.0900	0.0900	0.0900	1,111	+0.02(+28.57%)
Mar 23, 2026	0.0700	0.0700	0.0700	0.0700	24,134	+0.01(+7.69%)
Mar 20, 2026	0.0650	0.0650	0.0650	0.0650	262,001	+0.00(+0.00%)
Mar 19, 2026	0.0750	0.0750	0.0650	0.0650	118,334	-0.01(-7.14%)
Mar 18, 2026	0.0700	0.0700	0.0700	0.0700	50,001	+0.00(+0.00%)
Mar 17, 2026	0.0700	0.0700	0.0700	0.0700	58,331	+0.00(+0.00%)
Mar 16, 2026	0.0700	0.0700	0.0650	0.0700	190,529	+0.00(+0.00%)
Mar 13, 2026	0.0750	0.0750	0.0700	0.0700	117,000	-0.00(-6.67%)
Mar 12, 2026	0.0800	0.0900	0.0700	0.0750	131,632	+0.00(+0.00%)
Mar 11, 2026	0.0750	0.0750	0.0750	0.0750	16,066	+0.00(+0.00%)
Mar 10, 2026	0.0750	0.0750	0.0750	0.0750	3,125	+0.00(+0.00%)
Mar 09, 2026	0.0750	0.0750	0.0750	0.0750	86,201	+0.00(+0.00%)
Mar 06, 2026	0.0800	0.0800	0.0750	0.0750	22,110	-0.01(-6.25%)
Mar 04, 2026				0.0800	575	+0.01(+6.67%)
Mar 03, 2026	0.0850	0.0850	0.0650	0.0750	412,340	-0.01(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.