Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.5500	0.5600	0.5500	0.5600	14,500	+0.01(+1.82%)
Mar 31, 2025	0.5400	0.5500	0.5400	0.5500	70,300	+0.10(+22.22%)
Mar 28, 2025	0.4500	0.4500	0.4500	0.4500	26,000	+0.03(+5.88%)
Mar 25, 2025				0.4250	0	+0.02(+6.25%)
Mar 24, 2025	0.4150	0.4150	0.3800	0.4000	24,500	-0.01(-2.44%)
Mar 20, 2025				0.4100	0	+0.00(+0.00%)
Mar 19, 2025	0.4150	0.4150	0.4100	0.4100	4,500	-0.07(-13.68%)
Mar 14, 2025				0.4750	0	+0.10(+26.67%)
Mar 12, 2025				0.3750	0	-0.03(-6.25%)
Mar 11, 2025	0.4000	0.4000	0.3900	0.4000	22,500	-0.01(-2.44%)
Mar 10, 2025	0.4150	0.4150	0.4100	0.4100	34,000	-0.04(-8.89%)
Mar 07, 2025	0.4550	0.4550	0.4500	0.4500	31,500	+0.00(+0.00%)
Feb 26, 2025				0.4500	0	-0.02(-4.26%)
Feb 25, 2025	0.4700	0.4700	0.4700	0.4700	4,500	-0.03(-6.00%)
Feb 24, 2025	0.5000	0.5000	0.5000	0.5000	4,100	-0.01(-1.96%)
Feb 21, 2025	0.5100	0.5100	0.5100	0.5100	5,500	+0.00(+0.00%)
Feb 19, 2025				0.5100	200	+0.01(+2.00%)
Feb 11, 2025				0.5000	0	+0.00(+0.00%)
Feb 10, 2025	0.5000	0.5000	0.5000	0.5000	36,793	+0.03(+5.26%)
Feb 06, 2025				0.4750	0	+0.00(+0.00%)
Feb 04, 2025				0.4750	0	-0.03(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.