Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Aug 16, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 97,500 | -0.01(-25.00%) |
Aug 14, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 13,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,050 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 63,000 | -0.01(-7.69%) |
Aug 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+8.33%) |
Aug 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 12,360 | +0.00(+9.09%) |
Aug 06, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 01, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 242,800 | +0.01(+20.00%) |
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.01(-16.67%) |
Jul 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,633 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,175 | +0.01(+20.00%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 48,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 16,583 | -0.00(-8.33%) |
Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+9.09%) |
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 34,000 | -0.00(-8.33%) |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+9.09%) |
Jul 16, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,001 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 132,000 | +0.01(+22.22%) |
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 202,727 | -0.01(-10.00%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 212,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 173,731 | -0.01(-16.67%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 165,000 | +0.00(+9.09%) |
Jul 04, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 304,925 | -0.00(-8.33%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-14.29%) |
Jul 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,300 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
Jun 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 434,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jun 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 118,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 76,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Jun 17, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 64,000 | -0.01(-6.25%) |
Jun 14, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 193,115 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 74,000 | +0.01(+6.67%) |
Jun 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 140,800 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,960 | -0.01(-6.25%) |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,509 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 164,600 | +0.01(+6.67%) |
Jun 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 26,000 | -0.01(-6.25%) |
Jun 05, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 151,111 | -0.01(-5.88%) |
Jun 04, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 438,970 | +0.01(+13.33%) |