Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 39,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 | -0.01(-7.69%) |
Sep 24, 2024 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 329,400 | +0.02(+44.44%) |
Sep 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,500 | -0.01(-10.00%) |
Sep 20, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 12,000 | -0.00(-9.09%) |
Sep 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+10.00%) |
Sep 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | -0.00(-9.09%) |
Sep 17, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 76,500 | +0.01(+22.22%) |
Sep 13, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Sep 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 42,000 | -0.01(-10.00%) |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,500 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 87,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Aug 16, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 97,500 | -0.01(-25.00%) |
Aug 14, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 13,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,050 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 63,000 | -0.01(-7.69%) |
Aug 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+8.33%) |
Aug 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 12,360 | +0.00(+9.09%) |
Aug 06, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 01, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 242,800 | +0.01(+20.00%) |
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.01(-16.67%) |
Jul 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,633 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,175 | +0.01(+20.00%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 48,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 16,583 | -0.00(-8.33%) |
Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+9.09%) |
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 34,000 | -0.00(-8.33%) |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+9.09%) |
Jul 16, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,001 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 132,000 | +0.01(+22.22%) |
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 202,727 | -0.01(-10.00%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 212,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 173,731 | -0.01(-16.67%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 165,000 | +0.00(+9.09%) |
Jul 04, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 304,925 | -0.00(-8.33%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-14.29%) |