Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 213,066 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 443,750 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 365,458 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 311,133 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 69,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 47,168 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 19,750 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | -0.00(-12.50%) |
Oct 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 52,023 | +0.00(+14.29%) |
Oct 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 177,769 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,787 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,210 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 6,707 | -0.00(-12.50%) |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Sep 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,492 | -0.00(-12.50%) |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 228,240 | -0.00(-11.11%) |
Sep 19, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 187,015 | +0.01(+28.57%) |
Sep 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 48,568 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 89,527 | -0.00(-12.50%) |
Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | -0.00(-11.11%) |
Sep 12, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 65,400 | +0.00(+12.50%) |
Sep 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 598,281 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 363,531 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 85,736 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,734 | -0.00(-11.11%) |
Aug 30, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 153,461 | -0.00(-11.11%) |
Aug 28, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 653,317 | +0.00(+12.50%) |
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 434,750 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | -0.00(-11.11%) |
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 146,767 | +0.00(+12.50%) |
Aug 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 215,446 | -0.00(-11.11%) |
Aug 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 47,300 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 70,308 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,000 | +0.00(+12.50%) |
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 431,566 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 150,495 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 25,459 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 23,454 | +0.00(+14.29%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 29,564 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 183,717 | -0.00(-12.50%) |
Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) |