Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.0500	0.0600	0.0500	0.0600	105,500	+0.01(+20.00%)
Jun 03, 2025	0.0500	0.0500	0.0500	0.0500	41,000	+0.00(+0.00%)
Jun 02, 2025	0.0500	0.0550	0.0500	0.0500	51,100	+0.01(+11.11%)
May 30, 2025	0.0450	0.0450	0.0450	0.0450	115,000	+0.00(+0.00%)
May 29, 2025	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
May 28, 2025	0.0400	0.0400	0.0400	0.0400	598,000	-0.01(-20.00%)
May 27, 2025	0.0450	0.0500	0.0450	0.0500	26,000	+0.00(+0.00%)
May 26, 2025	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
May 23, 2025	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+12.50%)
May 22, 2025	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
May 15, 2025				0.0400	0	+0.00(+0.00%)
May 14, 2025	0.0400	0.0400	0.0400	0.0400	8,100	+0.00(+0.00%)
May 09, 2025				0.0400	0	-0.00(-11.11%)
May 08, 2025	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
May 05, 2025				0.0450	0	+0.00(+0.00%)
May 02, 2025	0.0450	0.0450	0.0450	0.0450	27,000	+0.00(+0.00%)
May 01, 2025	0.0450	0.0450	0.0450	0.0450	103,000	-0.01(-10.00%)
Apr 24, 2025				0.0500	0	+0.01(+11.11%)
Apr 23, 2025	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+12.50%)
Apr 22, 2025	0.0400	0.0400	0.0400	0.0400	25,500	-0.00(-11.11%)
Apr 21, 2025	0.0450	0.0450	0.0450	0.0450	19,036	-0.01(-10.00%)
Apr 17, 2025				0.0500	0	+0.01(+11.11%)
Apr 14, 2025				0.0450	0	+0.00(+0.00%)
Apr 11, 2025	0.0450	0.0450	0.0450	0.0450	70,000	-0.01(-10.00%)
Apr 10, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Apr 09, 2025	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)
Apr 08, 2025	0.0450	0.0500	0.0450	0.0500	22,000	+0.01(+25.00%)
Apr 07, 2025	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Apr 04, 2025	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
Apr 03, 2025	0.0500	0.0500	0.0400	0.0500	9,080	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.