Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 124,320 | +0.01(+14.29%) |
Jul 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,800 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,900 | -0.01(-4.55%) |
Jul 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 8,827 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,500 | -0.01(-4.35%) |
Jun 26, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 43,873 | +0.01(+4.55%) |
Jun 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,000 | -0.01(-8.33%) |
Jun 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 37,200 | -0.01(-4.00%) |
Jun 21, 2024 | 0.1150 | 0.1350 | 0.1100 | 0.1250 | 230,929 | +0.01(+8.70%) |
Jun 20, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 53,000 | +0.01(+4.55%) |
Jun 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 17,276 | -0.01(-4.35%) |
Jun 17, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 157,139 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 19,500 | +0.01(+4.55%) |
Jun 13, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 110,628 | -0.01(-8.33%) |
Jun 12, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 48,731 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 31,490 | +0.00(+4.35%) |
Jun 10, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 85,096 | -0.02(-14.81%) |
Jun 07, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 52,500 | +0.01(+3.85%) |
Jun 06, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 74,800 | +0.01(+8.33%) |
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,496 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 77,110 | -0.01(-4.00%) |
Jun 03, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 201,209 | +0.00(+0.00%) |
May 31, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 23,548 | -0.01(-3.85%) |
May 30, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.01(+4.00%) |
May 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 65,500 | -0.01(-7.41%) |
May 28, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 58,553 | -0.01(-3.57%) |
May 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 72,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 133,000 | +0.01(+7.69%) |
May 22, 2024 | 0.1400 | 0.1550 | 0.1300 | 0.1300 | 521,979 | +0.02(+18.18%) |
May 21, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 263,500 | -0.01(-8.33%) |
May 17, 2024 | 0.1200 | 0 | +0.01(+14.29%) | |||
May 16, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 91,878 | -0.01(-4.55%) |
May 15, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 76,768 | +0.00(+0.00%) |
May 14, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 37,500 | +0.00(+0.00%) |
May 13, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 18,050 | +0.00(+0.00%) |
May 10, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 44,000 | -0.01(-4.35%) |
May 09, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 278,906 | +0.01(+4.55%) |
May 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 9,500 | -0.01(-4.35%) |
May 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,050 | +0.01(+4.55%) |
May 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 58,000 | +0.00(+0.00%) |
May 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 119,475 | -0.01(-4.35%) |
May 02, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,300 | +0.00(+0.00%) |