Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Altamira Gold Corp (TSV:ALTA)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 04, 2025 0.1000 0.1050 0.1000 0.1000 105,000 +0.00(+0.00%)
Jun 03, 2025 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Jun 02, 2025 0.1000 0.1050 0.1000 0.1000 68,500 +0.00(+0.00%)
May 30, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
May 29, 2025 0.1000 0.1000 0.1000 0.1000 93,500 +0.00(+0.00%)
May 28, 2025 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
May 27, 2025 0.1050 0.1050 0.1000 0.1000 30,000 -0.00(-4.76%)
May 26, 2025 0.1050 0.1050 0.1050 0.1050 20,925 +0.00(+0.00%)
May 23, 2025 0.1050 0.1050 0.1050 0.1050 59,036 +0.00(+5.00%)
May 22, 2025 0.1050 0.1050 0.1000 0.1000 132,500 -0.00(-4.76%)
May 21, 2025 0.1100 0.1100 0.1050 0.1050 87,500 -0.01(-4.55%)
May 20, 2025 0.1050 0.1100 0.1050 0.1100 51,000 +0.01(+4.76%)
May 16, 2025 0.1050 0 +0.00(+0.00%)
May 15, 2025 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
May 14, 2025 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+0.00%)
May 13, 2025 0.1050 0.1050 0.1050 0.1050 92,200 -0.01(-4.55%)
May 12, 2025 0.1200 0.1200 0.1100 0.1100 115,500 -0.01(-8.33%)
May 09, 2025 0.1200 0.1200 0.1100 0.1200 105,500 +0.00(+0.00%)
May 08, 2025 0.1200 0.1200 0.1150 0.1200 134,500 +0.00(+0.00%)
May 07, 2025 0.1200 0.1200 0.1150 0.1200 143,849 +0.00(+0.00%)
May 06, 2025 0.1100 0.1200 0.1100 0.1200 98,004 +0.01(+14.29%)
May 05, 2025 0.1100 0.1100 0.1050 0.1050 201,000 -0.01(-4.55%)
May 02, 2025 0.1050 0.1100 0.1050 0.1100 51,962 +0.01(+4.76%)
May 01, 2025 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Apr 30, 2025 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Apr 28, 2025 0.1050 0 +0.00(+0.00%)
Apr 25, 2025 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+5.00%)
Apr 24, 2025 0.1000 0.1050 0.1000 0.1000 59,999 -0.00(-4.76%)
Apr 23, 2025 0.1050 0.1050 0.1000 0.1050 73,000 +0.00(+5.00%)
Apr 22, 2025 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Apr 21, 2025 0.1000 0.1000 0.0950 0.1000 56,500 +0.00(+0.00%)
Apr 17, 2025 0.1000 0 -0.00(-4.76%)
Apr 16, 2025 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+0.00%)
Apr 15, 2025 0.1050 0.1050 0.1050 0.1050 53,445 +0.00(+5.00%)
Apr 14, 2025 0.1050 0.1050 0.1000 0.1000 20,328 -0.00(-4.76%)
Apr 11, 2025 0.1000 0.1050 0.1000 0.1050 80,480 +0.01(+10.53%)
Apr 10, 2025 0.0950 0.0950 0.0950 0.0950 11,675 +0.01(+5.56%)
Apr 09, 2025 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
Apr 08, 2025 0.0900 0.0930 0.0850 0.0850 120,500 +0.00(+0.00%)
Apr 07, 2025 0.0900 0.0900 0.0850 0.0850 381,723 -0.00(-5.56%)
Apr 04, 2025 0.0950 0.0950 0.0900 0.0900 107,000 -0.01(-5.26%)
Apr 03, 2025 0.1000 0.1000 0.0950 0.0950 73,000 -0.01(-5.00%)
Apr 02, 2025 0.1000 0.1000 0.1000 0.1000 2,571 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.