Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Trifecta Gold Ltd (TSV: TG )

0.1700 +0.0150 (+9.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1600 0.1700 0.1600 0.1700 55,636 +0.02(+9.68%)
May 30, 2024 0.1500 0.1550 0.1500 0.1550 35,550 +0.00(+0.00%)
May 29, 2024 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+6.90%)
May 24, 2024 0.1450 0 +0.00(+0.00%)
May 23, 2024 0.1450 0.1450 0.1450 0.1450 7,700 +0.00(+0.00%)
May 22, 2024 0.1450 0.1500 0.1450 0.1450 10,523 +0.00(+0.00%)
May 21, 2024 0.1700 0.1700 0.1450 0.1450 29,500 -0.03(-14.71%)
May 17, 2024 0.1700 0 +0.01(+6.25%)
May 15, 2024 0.1600 3 +0.01(+6.67%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
May 13, 2024 0.1600 0.1600 0.1600 0.1600 32,200 -0.01(-3.03%)
May 10, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
May 09, 2024 0.1700 0.1700 0.1650 0.1650 6,100 +0.00(+0.00%)
May 08, 2024 0.1650 0.1650 0.1650 0.1650 15,750 +0.01(+3.13%)
May 07, 2024 0.1700 0.1700 0.1600 0.1600 33,500 -0.01(-3.03%)
May 06, 2024 0.1750 0.1750 0.1650 0.1650 2,304 -0.01(-2.94%)
May 03, 2024 0.1700 0.1700 0.1700 0.1700 507 +0.00(+0.00%)
May 02, 2024 0.1700 0.1700 0.1700 0.1700 10,002 -0.01(-5.56%)
May 01, 2024 0.1800 0.1800 0.1800 0.1800 14,501 +0.01(+9.09%)
Apr 29, 2024 0.1650 1 +0.01(+3.13%)
Apr 26, 2024 0.1500 0.1700 0.1500 0.1600 3,032 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1600 0.1300 0.1600 12,522 +0.12(+255.56%)
Apr 24, 2024 0.0450 0.0450 0.0400 0.0450 181,000 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 25,698 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0400 0.0450 92,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0 -0.01(-10.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 10,250 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 21,597 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0550 0.0500 0.0500 46,038 -0.00(-9.09%)
Apr 11, 2024 0.0500 0.0550 0.0500 0.0550 90,777 +0.00(+10.00%)
Apr 09, 2024 0.0500 0 +0.01(+11.11%)
Apr 08, 2024 0.0450 0.0450 0.0450 0.0450 32,555 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+12.50%)
Apr 04, 2024 0.0450 0.0450 0.0400 0.0400 30,730 -0.00(-11.11%)
Apr 03, 2024 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+12.50%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.