Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 76,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 125,446 | +0.00(+20.00%) |
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 244,000 | -0.00(-16.67%) |
Jul 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 187,910 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 112,000 | -0.00(-16.67%) |
Jul 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 558,900 | +0.00(+20.00%) |
Jul 11, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 74,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 183,000 | -0.01(-20.00%) |
Jul 03, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,100 | +0.01(+25.00%) |
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,050 | -0.01(-20.00%) |
Jun 18, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 12,400 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 162,000 | -0.01(-14.29%) |
May 29, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 501,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0350 | 490 | +0.01(+16.67%) | |||
May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | -0.01(-14.29%) |
May 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 125,001 | +0.00(+0.00%) |
May 13, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 254,100 | +0.01(+16.67%) |
May 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 412,000 | -0.01(-14.29%) |
May 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | -0.00(-12.50%) |