Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.0600	0.0600	0.0600	100	+0.00(+0.00%)
May 27, 2021		0.0600	0.0600	0.0600	500	+0.00(+0.00%)
May 26, 2021	0.0600	0.0650	0.0600	0.0600	208,277	+0.00(+0.00%)
May 25, 2021	0.0650	0.0650	0.0600	0.0600	508,003	-0.01(-7.69%)
May 21, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 20, 2021	0.0650	0.0700	0.0650	0.0650	69,300	+0.00(+0.00%)
May 19, 2021	0.0700	0.0700	0.0650	0.0650	144,118	-0.01(-7.14%)
May 17, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 14, 2021	0.0750	0.0750	0.0750	0.0750	10,285	+0.00(+0.00%)
May 13, 2021	0.0750	0.0750	0.0750	0.0750	39,874	+0.00(+7.14%)
May 12, 2021	0.0800	0.0800	0.0700	0.0700	11,243	+0.00(+0.00%)
May 11, 2021	0.0700	0.0700	0.0700	0.0700	14,000	-0.01(-12.50%)
May 10, 2021	0.0800	0.0800	0.0800	0.0800	19,000	+0.00(+0.00%)
May 07, 2021	0.0750	0.0800	0.0750	0.0800	180,400	+0.01(+6.67%)
May 06, 2021	0.0800	0.0850	0.0750	0.0750	152,662	-0.01(-6.25%)
May 05, 2021	0.0700	0.0800	0.0700	0.0800	313,100	+0.01(+6.67%)
May 04, 2021		0.0750	0.0750	0.0750	318	+0.00(+0.00%)
May 03, 2021	0.0750	0.0750	0.0750	0.0750	48,607	+0.00(+0.00%)
Apr 30, 2021	0.0750	0.0750	0.0700	0.0750	29,445	-0.01(-6.25%)
Apr 29, 2021	0.0800	0.0800	0.0800	0.0800	2,579	+0.00(+0.00%)
Apr 28, 2021	0.0800	0.0800	0.0800	0.0800	81,330	+0.00(+0.00%)
Apr 27, 2021	0.0750	0.0800	0.0750	0.0800	75,300	+0.01(+6.67%)
Apr 26, 2021	0.0800	0.0800	0.0750	0.0750	313,000	-0.01(-6.25%)
Apr 23, 2021	0.0800	0.0800	0.0800	0.0800	200,000	+0.00(+0.00%)
Apr 22, 2021	0.0800	0.0850	0.0800	0.0800	129,507	-0.01(-5.88%)
Apr 21, 2021	0.0850	0.0850	0.0850	0.0850	286,267	+0.00(+0.00%)
Apr 20, 2021	0.0850	0.0900	0.0850	0.0850	172,976	+0.00(+0.00%)
Apr 19, 2021	0.0850	0.0850	0.0850	0.0850	170,969	+0.00(+0.00%)
Apr 16, 2021	0.0750	0.0850	0.0750	0.0850	227,053	+0.01(+21.43%)
Apr 15, 2021	0.0700	0.0700	0.0700	0.0700	138,000	+0.00(+0.00%)
Apr 14, 2021	0.0650	0.0700	0.0650	0.0700	468,000	+0.01(+7.69%)
Apr 13, 2021	0.0650	0.0650	0.0650	0.0650	696,100	+0.00(+0.00%)
Apr 12, 2021	0.0650	0.0700	0.0650	0.0650	61,650	+0.00(+0.00%)
Apr 09, 2021	0.0650	0.0650	0.0650	0.0650	128,100	+0.00(+0.00%)
Apr 08, 2021	0.0650	0.0650	0.0650	0.0650	163,400	+0.00(+0.00%)
Apr 07, 2021	0.0600	0.0650	0.0600	0.0650	96,000	+0.00(+0.00%)
Apr 06, 2021	0.0600	0.0650	0.0600	0.0650	149,500	-0.01(-7.14%)
Apr 05, 2021	0.0650	0.0700	0.0600	0.0700	301,500	+0.01(+16.67%)
Apr 01, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 31, 2021	0.0600	0.0600	0.0600	0.0600	159,000	+0.00(+0.00%)
Mar 30, 2021	0.0600	0.0600	0.0600	0.0600	78,351	+0.00(+0.00%)
Mar 29, 2021	0.0600	0.0650	0.0550	0.0600	197,602	+0.00(+0.00%)
Mar 26, 2021	0.0600	0.0600	0.0600	0.0600	3,215	+0.00(+9.09%)
Mar 25, 2021	0.0600	0.0600	0.0550	0.0550	160,499	-0.00(-8.33%)
Mar 24, 2021	0.0600	0.0600	0.0600	0.0600	14,800	+0.00(+0.00%)
Mar 23, 2021	0.0600	0.0600	0.0600	0.0600	28,000	-0.01(-7.69%)
Mar 22, 2021	0.0600	0.0650	0.0600	0.0650	51,103	+0.01(+8.33%)
Mar 19, 2021	0.0600	0.0600	0.0600	0.0600	59,000	-0.01(-7.69%)
Mar 18, 2021	0.0650	0.0650	0.0650	0.0650	34,910	-0.01(-7.14%)
Mar 17, 2021	0.0650	0.0700	0.0650	0.0700	79,000	+0.01(+7.69%)
Mar 16, 2021	0.0650	0.0650	0.0650	0.0650	70,990	+0.00(+0.00%)
Mar 15, 2021	0.0600	0.0650	0.0600	0.0650	62,500	-0.01(-7.14%)
Mar 12, 2021	0.0650	0.0700	0.0650	0.0700	98,283	+0.01(+7.69%)
Mar 11, 2021	0.0700	0.0700	0.0600	0.0650	52,500	+0.00(+0.00%)
Mar 10, 2021	0.0550	0.0700	0.0550	0.0650	513,757	+0.01(+18.18%)
Mar 09, 2021	0.0600	0.0600	0.0550	0.0550	99,203	+0.00(+0.00%)
Mar 08, 2021	0.0550	0.0550	0.0550	0.0550	95,000	-0.00(-8.33%)
Mar 05, 2021	0.0600	0.0600	0.0550	0.0600	98,999	+0.00(+0.00%)
Mar 04, 2021	0.0700	0.0700	0.0600	0.0600	653,507	-0.01(-14.29%)
Mar 03, 2021	0.0600	0.0700	0.0600	0.0700	605,333	+0.01(+16.67%)
Mar 02, 2021	0.0600	0.0650	0.0600	0.0600	260,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.